08/05/2010 17:05:00*1.31881*1.31867*1.31881*1.31836
08/05/2010 17:10:00*1.31867*1.31867*1.31868*1.31836
08/05/2010 17:15:00*1.31867*1.31858*1.31884*1.31852
08/05/2010 17:20:00*1.31858*1.31849*1.31859*1.31849
08/05/2010 17:25:00*1.31849*1.31847*1.31849*1.31847
08/05/2010 17:30:00*1.31847*1.31837*1.31849*1.31834
08/05/2010 17:35:00*1.31837*1.31806*1.31842*1.31784
08/05/2010 17:40:00*1.31806*1.31801*1.31806*1.31774
08/05/2010 17:45:00*1.31801*1.31811*1.31814*1.31801
08/05/2010 17:50:00*1.31811*1.31841*1.31858*1.31811
08/05/2010 17:55:00*1.31841*1.31832*1.31841*1.31818
08/05/2010 18:00:00*1.31832*1.31832*1.31832*1.31828
08/05/2010 18:05:00*1.31832*1.31831*1.31837*1.31823
08/05/2010 18:10:00*1.31831*1.31812*1.31834*1.31799
08/05/2010 18:15:00*1.31812*1.31797*1.31814*1.31776
08/05/2010 18:20:00*1.31797*1.31794*1.31799*1.31773
08/05/2010 18:25:00*1.31794*1.3182*1.3182*1.31794
08/05/2010 18:30:00*1.3182*1.31815*1.3182*1.31807
08/05/2010 18:35:00*1.31815*1.31814*1.31828*1.31807
08/05/2010 18:40:00*1.31814*1.31794*1.31814*1.31794
08/05/2010 18:45:00*1.31794*1.31794*1.31798*1.31788
08/05/2010 18:50:00*1.31794*1.31844*1.31845*1.31783
08/05/2010 18:55:00*1.31844*1.31785*1.31848*1.31785
08/05/2010 19:00:00*1.31785*1.31793*1.31806*1.31766
08/05/2010 19:05:00*1.31793*1.31792*1.31801*1.31777
08/05/2010 19:10:00*1.31792*1.31805*1.31821*1.31779
08/05/2010 19:15:00*1.31805*1.31835*1.31848*1.31795
08/05/2010 19:20:00*1.31835*1.31806*1.31835*1.31796
08/05/2010 19:25:00*1.31806*1.31816*1.31826*1.31796
08/05/2010 19:30:00*1.31816*1.31806*1.31816*1.31796
08/05/2010 19:35:00*1.31806*1.31805*1.31814*1.31776
08/05/2010 19:40:00*1.31805*1.31787*1.3181*1.31782
08/05/2010 19:45:00*1.31787*1.31781*1.31791*1.31764
08/05/2010 19:50:00*1.31781*1.31761*1.31781*1.3175
08/05/2010 19:55:00*1.31761*1.31756*1.31771*1.31751
08/05/2010 20:00:00*1.31756*1.31782*1.31789*1.31752
08/05/2010 20:05:00*1.31782*1.31767*1.31792*1.31751
08/05/2010 20:10:00*1.31767*1.3179*1.31806*1.31761
08/05/2010 20:15:00*1.3179*1.31829*1.31841*1.31787
08/05/2010 20:20:00*1.31829*1.3181*1.31829*1.31785
08/05/2010 20:25:00*1.3181*1.31815*1.31817*1.31791
08/05/2010 20:30:00*1.31815*1.31836*1.31843*1.31813
08/05/2010 20:35:00*1.31836*1.3186*1.31881*1.31835
08/05/2010 20:40:00*1.3186*1.31847*1.31871*1.31826
08/05/2010 20:45:00*1.31847*1.31821*1.31854*1.31813
08/05/2010 20:50:00*1.31821*1.31821*1.31842*1.3181
08/05/2010 20:55:00*1.31821*1.3179*1.31828*1.3178
08/05/2010 21:00:00*1.3179*1.31786*1.31809*1.31751
08/05/2010 21:05:00*1.31786*1.31844*1.31856*1.31786
08/05/2010 21:10:00*1.31844*1.31801*1.31846*1.31791
08/05/2010 21:15:00*1.31801*1.31808*1.31826*1.31792
08/05/2010 21:20:00*1.31808*1.31829*1.31837*1.31791
08/05/2010 21:25:00*1.31829*1.31831*1.31851*1.31829
08/05/2010 21:30:00*1.31831*1.31808*1.31831*1.31798
08/05/2010 21:35:00*1.31808*1.31827*1.31842*1.31799
08/05/2010 21:40:00*1.31827*1.31787*1.31828*1.31782
08/05/2010 21:45:00*1.31787*1.31801*1.31811*1.31762
08/05/2010 21:50:00*1.31801*1.31796*1.31813*1.31786
08/05/2010 21:55:00*1.31796*1.31807*1.31811*1.31782
08/05/2010 22:00:00*1.31807*1.31769*1.31807*1.31769
08/05/2010 22:05:00*1.31769*1.31801*1.31801*1.31756
08/05/2010 22:10:00*1.31801*1.31811*1.31821*1.31791
08/05/2010 22:15:00*1.31811*1.31817*1.31851*1.31807
08/05/2010 22:20:00*1.31817*1.31793*1.31817*1.31784
08/05/2010 22:25:00*1.31793*1.31828*1.31833*1.31781
08/05/2010 22:30:00*1.31828*1.31807*1.31828*1.31801
08/05/2010 22:35:00*1.31807*1.31814*1.31832*1.31802
08/05/2010 22:40:00*1.31814*1.31838*1.31856*1.31814
08/05/2010 22:45:00*1.31838*1.31845*1.3185*1.31831
08/05/2010 22:50:00*1.31845*1.31841*1.31851*1.31829
08/05/2010 22:55:00*1.31841*1.31811*1.31841*1.31811
08/05/2010 23:00:00*1.31811*1.31822*1.31842*1.31811
08/05/2010 23:05:00*1.31822*1.31825*1.31837*1.31821
08/05/2010 23:10:00*1.31825*1.31822*1.31845*1.31819
08/05/2010 23:15:00*1.31822*1.31846*1.31847*1.31811
08/05/2010 23:20:00*1.31846*1.3185*1.31857*1.31842
08/05/2010 23:25:00*1.3185*1.31882*1.31893*1.3185
08/05/2010 23:30:00*1.31882*1.319*1.31915*1.31872
08/05/2010 23:35:00*1.319*1.31911*1.31935*1.31891
08/05/2010 23:40:00*1.31911*1.31911*1.31938*1.31906
08/05/2010 23:45:00*1.31911*1.31896*1.31911*1.31881
08/05/2010 23:50:00*1.31896*1.31916*1.31921*1.31881
08/05/2010 23:55:00*1.31916*1.31889*1.3192*1.31881
08/06/2010 00:00:00*1.31889*1.31865*1.31909*1.31862
08/06/2010 00:05:00*1.31865*1.31861*1.31885*1.31838
08/06/2010 00:10:00*1.31861*1.31871*1.31881*1.3185
08/06/2010 00:15:00*1.31871*1.31878*1.31888*1.31871
08/06/2010 00:20:00*1.31878*1.31893*1.31909*1.31878
08/06/2010 00:25:00*1.31893*1.31881*1.31905*1.31881
08/06/2010 00:30:00*1.31881*1.31871*1.31884*1.31862
08/06/2010 00:35:00*1.31871*1.31888*1.31888*1.3186
08/06/2010 00:40:00*1.31888*1.31911*1.31921*1.31868
08/06/2010 00:45:00*1.31911*1.31896*1.31918*1.31894
08/06/2010 00:50:00*1.31896*1.31869*1.31896*1.31857
08/06/2010 00:55:00*1.31869*1.31876*1.31876*1.31861
08/06/2010 01:00:00*1.31876*1.31816*1.31881*1.31807
08/06/2010 01:05:00*1.31816*1.31812*1.31843*1.31811
08/06/2010 01:10:00*1.31812*1.31795*1.31821*1.31794
08/06/2010 01:15:00*1.31795*1.31773*1.318*1.31771
08/06/2010 01:20:00*1.31773*1.31761*1.31787*1.31761
08/06/2010 01:25:00*1.31761*1.31762*1.31762*1.31751
08/06/2010 01:30:00*1.31762*1.31826*1.31826*1.31761
08/06/2010 01:35:00*1.31826*1.31826*1.31837*1.31811
08/06/2010 01:40:00*1.31826*1.31816*1.31828*1.31815
08/06/2010 01:45:00*1.31816*1.31791*1.31824*1.31791
08/06/2010 01:50:00*1.31791*1.31816*1.31821*1.31775
08/06/2010 01:55:00*1.31816*1.31863*1.31874*1.31808
08/06/2010 02:00:00*1.31863*1.319*1.31907*1.31863
08/06/2010 02:05:00*1.319*1.31907*1.31907*1.31881
08/06/2010 02:10:00*1.31907*1.31896*1.31935*1.31896
08/06/2010 02:15:00*1.31896*1.31862*1.31897*1.31845
08/06/2010 02:20:00*1.31862*1.31866*1.3191*1.31846
08/06/2010 02:25:00*1.31866*1.31907*1.31917*1.31866
08/06/2010 02:30:00*1.31907*1.31911*1.31916*1.31879
08/06/2010 02:35:00*1.31911*1.31981*1.31993*1.31898
08/06/2010 02:40:00*1.31981*1.31953*1.31988*1.31943
08/06/2010 02:45:00*1.31953*1.31888*1.31955*1.31881
08/06/2010 02:50:00*1.31888*1.3196*1.31971*1.31853
08/06/2010 02:55:00*1.3196*1.31991*1.32014*1.31952
08/06/2010 03:00:00*1.31991*1.31966*1.32011*1.31941
08/06/2010 03:05:00*1.31966*1.31937*1.31972*1.31933
08/06/2010 03:10:00*1.31937*1.31855*1.31951*1.31855
08/06/2010 03:15:00*1.31855*1.31857*1.31877*1.31845
08/06/2010 03:20:00*1.31857*1.31909*1.31922*1.31857
08/06/2010 03:25:00*1.31909*1.31875*1.31912*1.31872
08/06/2010 03:30:00*1.31875*1.31941*1.31956*1.3187
08/06/2010 03:35:00*1.31941*1.31995*1.31995*1.3191
08/06/2010 03:40:00*1.31995*1.32001*1.32024*1.31986
08/06/2010 03:45:00*1.32001*1.31976*1.32012*1.31951
08/06/2010 03:50:00*1.31976*1.31916*1.31996*1.31911
08/06/2010 03:55:00*1.31916*1.31883*1.31917*1.31856
08/06/2010 04:00:00*1.31883*1.31966*1.31977*1.31881
08/06/2010 04:05:00*1.31966*1.31886*1.31982*1.31886
08/06/2010 04:10:00*1.31886*1.31886*1.31901*1.31874
08/06/2010 04:15:00*1.31886*1.31891*1.31896*1.31875
08/06/2010 04:20:00*1.31891*1.31905*1.31916*1.31883
08/06/2010 04:25:00*1.31905*1.31887*1.31916*1.31883
08/06/2010 04:30:00*1.31887*1.31875*1.31895*1.31875
08/06/2010 04:35:00*1.31875*1.31825*1.31875*1.31805
08/06/2010 04:40:00*1.31825*1.31825*1.31843*1.31814
08/06/2010 04:45:00*1.31825*1.3186*1.31865*1.31814
08/06/2010 04:50:00*1.3186*1.31854*1.31876*1.31825
08/06/2010 04:55:00*1.31854*1.31847*1.31854*1.31829
08/06/2010 05:00:00*1.31847*1.31873*1.31873*1.31831
08/06/2010 05:05:00*1.31873*1.31831*1.31873*1.31826
08/06/2010 05:10:00*1.31831*1.31799*1.31835*1.31795
08/06/2010 05:15:00*1.31799*1.31791*1.31803*1.31771
08/06/2010 05:20:00*1.31791*1.31875*1.31884*1.31788
08/06/2010 05:25:00*1.31875*1.31851*1.31875*1.31834
08/06/2010 05:30:00*1.31851*1.31843*1.31851*1.31811
08/06/2010 05:35:00*1.31843*1.31712*1.31853*1.31699
08/06/2010 05:40:00*1.31712*1.31716*1.31783*1.31647
08/06/2010 05:45:00*1.31716*1.3177*1.31777*1.31681
08/06/2010 05:50:00*1.3177*1.31758*1.31782*1.31706
08/06/2010 05:55:00*1.31758*1.31762*1.31782*1.31734
08/06/2010 06:00:00*1.31762*1.3184*1.31853*1.31742
08/06/2010 06:05:00*1.3184*1.31677*1.3184*1.3166
08/06/2010 06:10:00*1.31677*1.3165*1.31677*1.31623
08/06/2010 06:15:00*1.3165*1.31614*1.31661*1.31573
08/06/2010 06:20:00*1.31614*1.31613*1.31616*1.31566
08/06/2010 06:25:00*1.31613*1.31615*1.31621*1.31565
08/06/2010 06:30:00*1.31615*1.31631*1.31638*1.31602
08/06/2010 06:35:00*1.31631*1.31662*1.31663*1.31603
08/06/2010 06:40:00*1.31662*1.31635*1.31664*1.31635
08/06/2010 06:45:00*1.31635*1.3165*1.31658*1.31634
08/06/2010 06:50:00*1.3165*1.31642*1.31658*1.31625
08/06/2010 06:55:00*1.31642*1.31653*1.31665*1.31618
08/06/2010 07:00:00*1.31653*1.3165*1.31662*1.31635
08/06/2010 07:05:00*1.3165*1.31642*1.31663*1.31605
08/06/2010 07:10:00*1.31642*1.31687*1.31699*1.31627
08/06/2010 07:15:00*1.31687*1.31721*1.31759*1.31675
08/06/2010 07:20:00*1.31721*1.31742*1.31775*1.31702
08/06/2010 07:25:00*1.31742*1.31744*1.31761*1.31719
08/06/2010 07:30:00*1.31744*1.31707*1.31744*1.31679
08/06/2010 07:35:00*1.31707*1.31691*1.31718*1.31673
08/06/2010 07:40:00*1.31691*1.31735*1.31744*1.31691
08/06/2010 07:45:00*1.31735*1.31721*1.31749*1.3169
08/06/2010 07:50:00*1.31721*1.31671*1.31721*1.31653
08/06/2010 07:55:00*1.31671*1.31645*1.31681*1.31645
08/06/2010 08:00:00*1.31645*1.31731*1.31731*1.31641
08/06/2010 08:05:00*1.31731*1.31708*1.31758*1.31699
08/06/2010 08:10:00*1.31708*1.31766*1.31766*1.31692
08/06/2010 08:15:00*1.31766*1.31748*1.31862*1.31742
08/06/2010 08:20:00*1.31748*1.31782*1.31789*1.31731
08/06/2010 08:25:00*1.31782*1.31726*1.31819*1.31701
08/06/2010 08:30:00*1.31726*1.3172*1.31833*1.31701
08/06/2010 08:35:00*1.3172*1.31957*1.32178*1.3171
08/06/2010 08:40:00*1.31957*1.32167*1.32191*1.3192
08/06/2010 08:45:00*1.32167*1.32397*1.32519*1.32035
08/06/2010 08:50:00*1.32397*1.32349*1.32545*1.32349
08/06/2010 08:55:00*1.32349*1.32546*1.32611*1.32348
08/06/2010 09:00:00*1.32546*1.32702*1.32814*1.32543
08/06/2010 09:05:00*1.32702*1.32631*1.32715*1.32549
08/06/2010 09:10:00*1.32631*1.32577*1.32685*1.32537
08/06/2010 09:15:00*1.32577*1.32625*1.32661*1.32534
08/06/2010 09:20:00*1.32625*1.32719*1.32755*1.32586
08/06/2010 09:25:00*1.32719*1.32679*1.32783*1.32628
08/06/2010 09:30:00*1.32679*1.32671*1.32757*1.32654
08/06/2010 09:35:00*1.32671*1.32755*1.3283*1.32655
08/06/2010 09:40:00*1.32755*1.32794*1.32855*1.32737
08/06/2010 09:45:00*1.32794*1.32826*1.32853*1.32791
08/06/2010 09:50:00*1.32826*1.32913*1.32951*1.32804
08/06/2010 09:55:00*1.32913*1.32892*1.32972*1.32865
08/06/2010 10:00:00*1.32892*1.33149*1.33182*1.32881
08/06/2010 10:05:00*1.33149*1.33126*1.33179*1.33087
08/06/2010 10:10:00*1.33126*1.33215*1.33334*1.33114
08/06/2010 10:15:00*1.33215*1.33163*1.33244*1.33161
08/06/2010 10:20:00*1.33163*1.33242*1.33312*1.33163
08/06/2010 10:25:00*1.33242*1.33217*1.33242*1.33145
08/06/2010 10:30:00*1.33217*1.33183*1.33231*1.3315
08/06/2010 10:35:00*1.33183*1.33132*1.33212*1.33122
08/06/2010 10:40:00*1.33132*1.33061*1.33136*1.33044
08/06/2010 10:45:00*1.33061*1.33061*1.33063*1.33005
08/06/2010 10:50:00*1.33061*1.32965*1.33067*1.32926
08/06/2010 10:55:00*1.32965*1.32882*1.32977*1.3286
08/06/2010 11:00:00*1.32882*1.32911*1.32947*1.3284
08/06/2010 11:05:00*1.32911*1.32972*1.32987*1.32911
08/06/2010 11:10:00*1.32972*1.33055*1.33062*1.32967
08/06/2010 11:15:00*1.33055*1.33055*1.33124*1.33044
08/06/2010 11:20:00*1.33055*1.33026*1.33098*1.33026
08/06/2010 11:25:00*1.33026*1.33005*1.33031*1.32948
08/06/2010 11:30:00*1.33005*1.32951*1.33015*1.32915
08/06/2010 11:35:00*1.32951*1.32889*1.32957*1.32878
08/06/2010 11:40:00*1.32889*1.32908*1.32936*1.32862
08/06/2010 11:45:00*1.32908*1.32813*1.32908*1.32792
08/06/2010 11:50:00*1.32813*1.32771*1.32842*1.32724
08/06/2010 11:55:00*1.32771*1.32859*1.32859*1.32761
08/06/2010 12:00:00*1.32859*1.32802*1.32861*1.32752
08/06/2010 12:05:00*1.32802*1.32761*1.32835*1.32761
08/06/2010 12:10:00*1.32761*1.32803*1.32808*1.32735
08/06/2010 12:15:00*1.32803*1.32759*1.32831*1.32759
08/06/2010 12:20:00*1.32759*1.32774*1.32779*1.32739
08/06/2010 12:25:00*1.32774*1.32763*1.32775*1.32745
08/06/2010 12:30:00*1.32763*1.32733*1.32768*1.32713
08/06/2010 12:35:00*1.32733*1.32708*1.32735*1.32707
08/06/2010 12:40:00*1.32708*1.32702*1.32717*1.327
08/06/2010 12:45:00*1.32702*1.32696*1.32722*1.32691
08/06/2010 12:50:00*1.32696*1.32681*1.32702*1.32655
08/06/2010 12:55:00*1.32681*1.32671*1.3269*1.32662
08/06/2010 13:00:00*1.32671*1.32661*1.32675*1.32654
08/06/2010 13:05:00*1.32661*1.32684*1.32693*1.32646
08/06/2010 13:10:00*1.32684*1.32676*1.32701*1.32669
08/06/2010 13:15:00*1.32676*1.32672*1.32688*1.32662
08/06/2010 13:20:00*1.32672*1.3278*1.32814*1.32672
08/06/2010 13:25:00*1.3278*1.32792*1.32818*1.32768
08/06/2010 13:30:00*1.32792*1.32825*1.32825*1.32786
08/06/2010 13:35:00*1.32825*1.32836*1.32843*1.3281
08/06/2010 13:40:00*1.32836*1.32837*1.32841*1.32819
08/06/2010 13:45:00*1.32837*1.32866*1.32867*1.32833
08/06/2010 13:50:00*1.32866*1.32852*1.32874*1.32852
08/06/2010 13:55:00*1.32852*1.32852*1.32861*1.32827
08/06/2010 14:00:00*1.32852*1.32832*1.32859*1.32822
08/06/2010 14:05:00*1.32832*1.32801*1.32832*1.32777
08/06/2010 14:10:00*1.32801*1.32841*1.32841*1.32801
08/06/2010 14:15:00*1.32841*1.32822*1.32845*1.32813
08/06/2010 14:20:00*1.32822*1.328*1.32825*1.32799
08/06/2010 14:25:00*1.328*1.32796*1.32805*1.3279
08/06/2010 14:30:00*1.32796*1.32872*1.32874*1.32796
08/06/2010 14:35:00*1.32872*1.32868*1.32897*1.32856
08/06/2010 14:40:00*1.32868*1.32874*1.32877*1.32841
08/06/2010 14:45:00*1.32874*1.32854*1.32886*1.32854
08/06/2010 14:50:00*1.32854*1.32817*1.32854*1.32814
08/06/2010 14:55:00*1.32817*1.32771*1.32836*1.32771
08/06/2010 15:00:00*1.32771*1.32743*1.32794*1.32725
08/06/2010 15:05:00*1.32743*1.32729*1.32803*1.32729
08/06/2010 15:10:00*1.32729*1.32791*1.32794*1.32729
08/06/2010 15:15:00*1.32791*1.3277*1.32824*1.32764
08/06/2010 15:20:00*1.3277*1.32831*1.32831*1.3277
08/06/2010 15:25:00*1.32831*1.32799*1.32831*1.32792
08/06/2010 15:30:00*1.32799*1.328*1.32827*1.32793
08/06/2010 15:35:00*1.328*1.32839*1.32839*1.32794
08/06/2010 15:40:00*1.32839*1.3287*1.3287*1.32837
08/06/2010 15:45:00*1.3287*1.32868*1.32874*1.32839
08/06/2010 15:50:00*1.32868*1.32894*1.32899*1.32845
08/06/2010 15:55:00*1.32894*1.32871*1.32901*1.3286
08/06/2010 16:00:00*1.32871*1.32919*1.32925*1.32871
08/06/2010 16:05:00*1.32919*1.32906*1.32919*1.32899
