08/04/2010 17:05:00*1.3159*1.31588*1.31604*1.31564
08/04/2010 17:10:00*1.31588*1.31573*1.31588*1.31562
08/04/2010 17:15:00*1.31573*1.31582*1.31605*1.31539
08/04/2010 17:20:00*1.31582*1.31575*1.31595*1.31566
08/04/2010 17:25:00*1.31575*1.31585*1.31585*1.31549
08/04/2010 17:30:00*1.31585*1.31605*1.3161*1.31585
08/04/2010 17:35:00*1.31605*1.31582*1.31609*1.31565
08/04/2010 17:40:00*1.31582*1.31588*1.3164*1.31559
08/04/2010 17:45:00*1.31588*1.31549*1.31604*1.31524
08/04/2010 17:50:00*1.31549*1.31544*1.31579*1.31529
08/04/2010 17:55:00*1.31544*1.31534*1.31552*1.31522
08/04/2010 18:00:00*1.31534*1.31531*1.3154*1.31524
08/04/2010 18:05:00*1.31531*1.31562*1.31562*1.31531
08/04/2010 18:10:00*1.31562*1.31565*1.31565*1.3155
08/04/2010 18:15:00*1.31565*1.31556*1.31565*1.31542
08/04/2010 18:20:00*1.31556*1.31589*1.31589*1.31554
08/04/2010 18:25:00*1.31589*1.31592*1.31597*1.31584
08/04/2010 18:30:00*1.31592*1.31619*1.31627*1.31585
08/04/2010 18:35:00*1.31619*1.31621*1.31628*1.31592
08/04/2010 18:40:00*1.31621*1.31604*1.31624*1.31595
08/04/2010 18:45:00*1.31604*1.31615*1.31619*1.31576
08/04/2010 18:50:00*1.31615*1.31538*1.31617*1.3153
08/04/2010 18:55:00*1.31538*1.31562*1.31573*1.31538
08/04/2010 19:00:00*1.31562*1.31563*1.3157*1.31534
08/04/2010 19:05:00*1.31563*1.31566*1.31601*1.31561
08/04/2010 19:10:00*1.31566*1.31571*1.31588*1.31521
08/04/2010 19:15:00*1.31571*1.31566*1.31576*1.31539
08/04/2010 19:20:00*1.31566*1.31569*1.31586*1.31563
08/04/2010 19:25:00*1.31569*1.31576*1.31593*1.31561
08/04/2010 19:30:00*1.31576*1.31571*1.31581*1.31566
08/04/2010 19:35:00*1.31571*1.31581*1.31581*1.31563
08/04/2010 19:40:00*1.31581*1.31581*1.31591*1.31576
08/04/2010 19:45:00*1.31581*1.31581*1.31581*1.31574
08/04/2010 19:50:00*1.31581*1.31582*1.31582*1.31561
08/04/2010 19:55:00*1.31582*1.31551*1.31591*1.31541
08/04/2010 20:00:00*1.31551*1.31532*1.31561*1.31526
08/04/2010 20:05:00*1.31532*1.31576*1.31576*1.31524
08/04/2010 20:10:00*1.31576*1.31584*1.31596*1.31551
08/04/2010 20:15:00*1.31584*1.31611*1.31617*1.31581
08/04/2010 20:20:00*1.31611*1.31691*1.31711*1.31607
08/04/2010 20:25:00*1.31691*1.31707*1.31741*1.3168
08/04/2010 20:30:00*1.31707*1.31716*1.31734*1.31682
08/04/2010 20:35:00*1.31716*1.31709*1.31734*1.31699
08/04/2010 20:40:00*1.31709*1.31671*1.31714*1.31651
08/04/2010 20:45:00*1.31671*1.31662*1.31683*1.31655
08/04/2010 20:50:00*1.31662*1.31715*1.31728*1.31661
08/04/2010 20:55:00*1.31715*1.31624*1.31725*1.31624
08/04/2010 21:00:00*1.31624*1.31588*1.3163*1.31574
08/04/2010 21:05:00*1.31588*1.31614*1.31638*1.31585
08/04/2010 21:10:00*1.31614*1.31586*1.31619*1.31583
08/04/2010 21:15:00*1.31586*1.31593*1.31599*1.31581
08/04/2010 21:20:00*1.31593*1.31597*1.31613*1.31592
08/04/2010 21:25:00*1.31597*1.31611*1.31629*1.31591
08/04/2010 21:30:00*1.31611*1.31607*1.31623*1.31606
08/04/2010 21:35:00*1.31607*1.31594*1.31609*1.31586
08/04/2010 21:40:00*1.31594*1.31603*1.31629*1.31587
08/04/2010 21:45:00*1.31603*1.31563*1.31603*1.31534
08/04/2010 21:50:00*1.31563*1.31563*1.31585*1.31556
08/04/2010 21:55:00*1.31563*1.31573*1.31578*1.31561
08/04/2010 22:00:00*1.31573*1.31564*1.31578*1.31564
08/04/2010 22:05:00*1.31564*1.31499*1.31564*1.31483
08/04/2010 22:10:00*1.31499*1.31473*1.31499*1.31434
08/04/2010 22:15:00*1.31473*1.31518*1.31518*1.31473
08/04/2010 22:20:00*1.31518*1.31468*1.31521*1.31461
08/04/2010 22:25:00*1.31468*1.31468*1.31475*1.31461
08/04/2010 22:30:00*1.31468*1.31481*1.31485*1.31463
08/04/2010 22:35:00*1.31481*1.31524*1.31529*1.31481
08/04/2010 22:40:00*1.31524*1.31546*1.31546*1.31523
08/04/2010 22:45:00*1.31546*1.31547*1.31553*1.31531
08/04/2010 22:50:00*1.31547*1.3155*1.31565*1.31535
08/04/2010 22:55:00*1.3155*1.31538*1.31562*1.31535
08/04/2010 23:00:00*1.31538*1.31524*1.31539*1.31523
08/04/2010 23:05:00*1.31524*1.31514*1.31553*1.3151
08/04/2010 23:10:00*1.31514*1.3149*1.31531*1.31483
08/04/2010 23:15:00*1.3149*1.3151*1.3152*1.31488
08/04/2010 23:20:00*1.3151*1.31484*1.31512*1.31475
08/04/2010 23:25:00*1.31484*1.31494*1.31506*1.31474
08/04/2010 23:30:00*1.31494*1.31487*1.31531*1.31476
08/04/2010 23:35:00*1.31487*1.31486*1.31501*1.3145
08/04/2010 23:40:00*1.31486*1.3149*1.31504*1.31481
08/04/2010 23:45:00*1.3149*1.31476*1.31506*1.31476
08/04/2010 23:50:00*1.31476*1.31488*1.31496*1.31461
08/04/2010 23:55:00*1.31488*1.31475*1.31491*1.31475
08/05/2010 00:00:00*1.31475*1.31463*1.31489*1.3145
08/05/2010 00:05:00*1.31463*1.31467*1.31493*1.31459
08/05/2010 00:10:00*1.31467*1.31476*1.31492*1.31458
08/05/2010 00:15:00*1.31476*1.3148*1.315*1.31464
08/05/2010 00:20:00*1.3148*1.31483*1.31492*1.31472
08/05/2010 00:25:00*1.31483*1.31521*1.31533*1.31483
08/05/2010 00:30:00*1.31521*1.31511*1.31531*1.31501
08/05/2010 00:35:00*1.31511*1.31496*1.31521*1.31491
08/05/2010 00:40:00*1.31496*1.31486*1.31499*1.31478
08/05/2010 00:45:00*1.31486*1.31499*1.31504*1.31486
08/05/2010 00:50:00*1.31499*1.31508*1.31521*1.31499
08/05/2010 00:55:00*1.31508*1.31483*1.31509*1.31472
08/05/2010 01:00:00*1.31483*1.31474*1.31499*1.31474
08/05/2010 01:05:00*1.31474*1.31517*1.31525*1.31472
08/05/2010 01:10:00*1.31517*1.31555*1.31558*1.31514
08/05/2010 01:15:00*1.31555*1.31549*1.31558*1.31531
08/05/2010 01:20:00*1.31549*1.31585*1.31592*1.31541
08/05/2010 01:25:00*1.31585*1.31582*1.316*1.31581
08/05/2010 01:30:00*1.31582*1.31615*1.31641*1.31572
08/05/2010 01:35:00*1.31615*1.31586*1.31624*1.31577
08/05/2010 01:40:00*1.31586*1.31594*1.31603*1.31552
08/05/2010 01:45:00*1.31594*1.31642*1.31686*1.31591
08/05/2010 01:50:00*1.31642*1.31614*1.31646*1.3161
08/05/2010 01:55:00*1.31614*1.31538*1.31623*1.31535
08/05/2010 02:00:00*1.31538*1.31625*1.31625*1.31519
08/05/2010 02:05:00*1.31625*1.31611*1.31629*1.31587
08/05/2010 02:10:00*1.31611*1.31657*1.31679*1.31611
08/05/2010 02:15:00*1.31657*1.31579*1.31659*1.31572
08/05/2010 02:20:00*1.31579*1.31532*1.31582*1.3153
08/05/2010 02:25:00*1.31532*1.31505*1.31573*1.31495
08/05/2010 02:30:00*1.31505*1.31515*1.31544*1.31479
08/05/2010 02:35:00*1.31515*1.31381*1.31563*1.31379
08/05/2010 02:40:00*1.31381*1.31395*1.31418*1.31346
08/05/2010 02:45:00*1.31395*1.31378*1.31397*1.31317
08/05/2010 02:50:00*1.31378*1.31223*1.31405*1.31217
08/05/2010 02:55:00*1.31223*1.31281*1.31316*1.31215
08/05/2010 03:00:00*1.31281*1.31236*1.31332*1.31236
08/05/2010 03:05:00*1.31236*1.31327*1.31343*1.31219
08/05/2010 03:10:00*1.31327*1.31294*1.31345*1.31294
08/05/2010 03:15:00*1.31294*1.31317*1.31318*1.31259
08/05/2010 03:20:00*1.31317*1.31335*1.31367*1.31313
08/05/2010 03:25:00*1.31335*1.31218*1.31335*1.31181
08/05/2010 03:30:00*1.31218*1.31291*1.31303*1.31215
08/05/2010 03:35:00*1.31291*1.31353*1.31361*1.31291
08/05/2010 03:40:00*1.31353*1.31381*1.31407*1.31329
08/05/2010 03:45:00*1.31381*1.31408*1.31437*1.31359
08/05/2010 03:50:00*1.31408*1.31454*1.31471*1.31404
08/05/2010 03:55:00*1.31454*1.31455*1.31462*1.31425
08/05/2010 04:00:00*1.31455*1.31463*1.31463*1.31415
08/05/2010 04:05:00*1.31463*1.31494*1.31551*1.31463
08/05/2010 04:10:00*1.31494*1.31516*1.31536*1.31491
08/05/2010 04:15:00*1.31516*1.31471*1.31521*1.31461
08/05/2010 04:20:00*1.31471*1.31492*1.31539*1.31458
08/05/2010 04:25:00*1.31492*1.31501*1.31516*1.31455
08/05/2010 04:30:00*1.31501*1.31513*1.31529*1.31476
08/05/2010 04:35:00*1.31513*1.31624*1.31661*1.31506
08/05/2010 04:40:00*1.31624*1.31631*1.31657*1.31592
08/05/2010 04:45:00*1.31631*1.31633*1.31705*1.31631
08/05/2010 04:50:00*1.31633*1.31673*1.317*1.31632
08/05/2010 04:55:00*1.31673*1.3165*1.31697*1.31647
08/05/2010 05:00:00*1.3165*1.31651*1.31676*1.31639
08/05/2010 05:05:00*1.31651*1.31804*1.3182*1.31623
08/05/2010 05:10:00*1.31804*1.3191*1.31924*1.31778
08/05/2010 05:15:00*1.3191*1.31843*1.31931*1.31843
08/05/2010 05:20:00*1.31843*1.31922*1.31943*1.31843
08/05/2010 05:25:00*1.31922*1.3193*1.31961*1.31891
08/05/2010 05:30:00*1.3193*1.31944*1.31975*1.31915
08/05/2010 05:35:00*1.31944*1.31974*1.32006*1.31925
08/05/2010 05:40:00*1.31974*1.32073*1.32073*1.31971
08/05/2010 05:45:00*1.32073*1.32044*1.32114*1.32014
08/05/2010 05:50:00*1.32044*1.31996*1.32044*1.31993
08/05/2010 05:55:00*1.31996*1.32015*1.32022*1.31984
08/05/2010 06:00:00*1.32015*1.32103*1.32106*1.32015
08/05/2010 06:05:00*1.32103*1.32124*1.32167*1.32094
08/05/2010 06:10:00*1.32124*1.32036*1.32151*1.32032
08/05/2010 06:15:00*1.32036*1.32061*1.32084*1.32036
08/05/2010 06:20:00*1.32061*1.32114*1.32124*1.32042
08/05/2010 06:25:00*1.32114*1.32131*1.32166*1.32085
08/05/2010 06:30:00*1.32131*1.32147*1.32155*1.32105
08/05/2010 06:35:00*1.32147*1.32198*1.32215*1.32126
08/05/2010 06:40:00*1.32198*1.32201*1.32211*1.32151
08/05/2010 06:45:00*1.32201*1.32131*1.32211*1.32131
08/05/2010 06:50:00*1.32131*1.32188*1.32204*1.32131
08/05/2010 06:55:00*1.32188*1.32161*1.32192*1.32144
08/05/2010 07:00:00*1.32161*1.32164*1.32188*1.32132
08/05/2010 07:05:00*1.32164*1.32145*1.32188*1.32105
08/05/2010 07:10:00*1.32145*1.32162*1.32191*1.32132
08/05/2010 07:15:00*1.32162*1.3212*1.32162*1.32111
08/05/2010 07:20:00*1.3212*1.32065*1.32128*1.32043
08/05/2010 07:25:00*1.32065*1.32064*1.32093*1.32055
08/05/2010 07:30:00*1.32064*1.32038*1.32071*1.32011
08/05/2010 07:35:00*1.32038*1.31965*1.32064*1.31961
08/05/2010 07:40:00*1.31965*1.31989*1.31996*1.31959
08/05/2010 07:45:00*1.31989*1.32015*1.32029*1.31989
08/05/2010 07:50:00*1.32015*1.32024*1.32064*1.32014
08/05/2010 07:55:00*1.32024*1.3197*1.32024*1.3197
08/05/2010 08:00:00*1.3197*1.31935*1.31981*1.31915
08/05/2010 08:05:00*1.31935*1.31933*1.3196*1.31915
08/05/2010 08:10:00*1.31933*1.31911*1.31933*1.3191
08/05/2010 08:15:00*1.31911*1.31828*1.31919*1.31796
08/05/2010 08:20:00*1.31828*1.31799*1.31855*1.31799
08/05/2010 08:25:00*1.31799*1.31825*1.31848*1.31799
08/05/2010 08:30:00*1.31825*1.31872*1.31876*1.31825
08/05/2010 08:35:00*1.31872*1.32132*1.32191*1.31845
08/05/2010 08:40:00*1.32132*1.32183*1.32237*1.32107
08/05/2010 08:45:00*1.32183*1.32262*1.3234*1.32169
08/05/2010 08:50:00*1.32262*1.32204*1.32317*1.32204
08/05/2010 08:55:00*1.32204*1.32131*1.32253*1.32091
08/05/2010 09:00:00*1.32131*1.32134*1.32175*1.32119
08/05/2010 09:05:00*1.32134*1.3205*1.32134*1.32039
08/05/2010 09:10:00*1.3205*1.31937*1.32086*1.31914
08/05/2010 09:15:00*1.31937*1.31919*1.32005*1.31891
08/05/2010 09:20:00*1.31919*1.3184*1.31924*1.31818
08/05/2010 09:25:00*1.3184*1.31776*1.31844*1.31713
08/05/2010 09:30:00*1.31776*1.31684*1.3179*1.31684
08/05/2010 09:35:00*1.31684*1.31652*1.31754*1.31631
08/05/2010 09:40:00*1.31652*1.31715*1.31745*1.31624
08/05/2010 09:45:00*1.31715*1.31734*1.31835*1.31715
08/05/2010 09:50:00*1.31734*1.31688*1.31745*1.31686
08/05/2010 09:55:00*1.31688*1.31743*1.31744*1.31688
08/05/2010 10:00:00*1.31743*1.31613*1.31763*1.31568
08/05/2010 10:05:00*1.31613*1.31635*1.31635*1.31554
08/05/2010 10:10:00*1.31635*1.31641*1.31647*1.31603
08/05/2010 10:15:00*1.31641*1.31731*1.31746*1.31641
08/05/2010 10:20:00*1.31731*1.31692*1.31742*1.31682
08/05/2010 10:25:00*1.31692*1.31746*1.31746*1.31638
08/05/2010 10:30:00*1.31746*1.31758*1.3179*1.31735
08/05/2010 10:35:00*1.31758*1.31712*1.31765*1.31712
08/05/2010 10:40:00*1.31712*1.31732*1.31749*1.31703
08/05/2010 10:45:00*1.31732*1.31665*1.31773*1.31665
08/05/2010 10:50:00*1.31665*1.31633*1.31675*1.31625
08/05/2010 10:55:00*1.31633*1.31584*1.31653*1.31565
08/05/2010 11:00:00*1.31584*1.31535*1.31586*1.31472
08/05/2010 11:05:00*1.31535*1.31495*1.31547*1.3149
08/05/2010 11:10:00*1.31495*1.31431*1.31497*1.31331
08/05/2010 11:15:00*1.31431*1.31457*1.31467*1.31394
08/05/2010 11:20:00*1.31457*1.31484*1.31493*1.31436
08/05/2010 11:25:00*1.31484*1.31401*1.31505*1.31401
08/05/2010 11:30:00*1.31401*1.31481*1.31481*1.31379
08/05/2010 11:35:00*1.31481*1.31481*1.31528*1.31457
08/05/2010 11:40:00*1.31481*1.31476*1.31481*1.31447
08/05/2010 11:45:00*1.31476*1.31484*1.31497*1.3147
08/05/2010 11:50:00*1.31484*1.31454*1.31491*1.31422
08/05/2010 11:55:00*1.31454*1.3152*1.31533*1.31433
08/05/2010 12:00:00*1.3152*1.31561*1.31561*1.31491
08/05/2010 12:05:00*1.31561*1.31495*1.31561*1.31492
08/05/2010 12:10:00*1.31495*1.31504*1.31511*1.31482
08/05/2010 12:15:00*1.31504*1.31511*1.31554*1.31501
08/05/2010 12:20:00*1.31511*1.31506*1.31522*1.31481
08/05/2010 12:25:00*1.31506*1.31451*1.31512*1.31449
08/05/2010 12:30:00*1.31451*1.31482*1.31505*1.31449
08/05/2010 12:35:00*1.31482*1.31481*1.31487*1.3146
08/05/2010 12:40:00*1.31481*1.31483*1.31504*1.31471
08/05/2010 12:45:00*1.31483*1.3153*1.31548*1.31481
08/05/2010 12:50:00*1.3153*1.31613*1.31621*1.3153
08/05/2010 12:55:00*1.31613*1.31607*1.31621*1.31603
08/05/2010 13:00:00*1.31607*1.3159*1.31623*1.31585
08/05/2010 13:05:00*1.3159*1.31521*1.31611*1.31521
08/05/2010 13:10:00*1.31521*1.31542*1.31556*1.31504
08/05/2010 13:15:00*1.31542*1.31546*1.31576*1.31515
08/05/2010 13:20:00*1.31546*1.31573*1.31578*1.31541
08/05/2010 13:25:00*1.31573*1.31601*1.31616*1.31563
08/05/2010 13:30:00*1.31601*1.31643*1.31685*1.31601
08/05/2010 13:35:00*1.31643*1.31697*1.31709*1.31641
08/05/2010 13:40:00*1.31697*1.31755*1.31775*1.31686
08/05/2010 13:45:00*1.31755*1.31746*1.31786*1.31735
08/05/2010 13:50:00*1.31746*1.31788*1.31819*1.31741
08/05/2010 13:55:00*1.31788*1.31801*1.31814*1.31781
08/05/2010 14:00:00*1.31801*1.31846*1.3185*1.31798
08/05/2010 14:05:00*1.31846*1.31792*1.31856*1.31791
08/05/2010 14:10:00*1.31792*1.31752*1.31792*1.31751
08/05/2010 14:15:00*1.31752*1.31734*1.31756*1.31734
08/05/2010 14:20:00*1.31734*1.31766*1.31789*1.31732
08/05/2010 14:25:00*1.31766*1.31744*1.31797*1.31741
08/05/2010 14:30:00*1.31744*1.31756*1.31777*1.31741
08/05/2010 14:35:00*1.31756*1.31717*1.31758*1.31717
08/05/2010 14:40:00*1.31717*1.31771*1.31801*1.31717
08/05/2010 14:45:00*1.31771*1.31765*1.31778*1.31761
08/05/2010 14:50:00*1.31765*1.31711*1.31766*1.31701
08/05/2010 14:55:00*1.31711*1.31729*1.3175*1.31702
08/05/2010 15:00:00*1.31729*1.31753*1.31756*1.31729
08/05/2010 15:05:00*1.31753*1.31781*1.31781*1.31744
08/05/2010 15:10:00*1.31781*1.31804*1.31811*1.31778
08/05/2010 15:15:00*1.31804*1.3184*1.31861*1.31804
08/05/2010 15:20:00*1.3184*1.31831*1.31843*1.31825
08/05/2010 15:25:00*1.31831*1.31843*1.31864*1.31831
08/05/2010 15:30:00*1.31843*1.31848*1.31853*1.31835
08/05/2010 15:35:00*1.31848*1.31729*1.31848*1.31729
08/05/2010 15:40:00*1.31729*1.31747*1.3175*1.31729
08/05/2010 15:45:00*1.31747*1.31757*1.31757*1.31745
08/05/2010 15:50:00*1.31757*1.31791*1.31791*1.31756
08/05/2010 15:55:00*1.31791*1.318*1.31811*1.31791
08/05/2010 16:00:00*1.318*1.31891*1.31893*1.31795
08/05/2010 16:05:00*1.31891*1.31844*1.31933*1.31833
08/05/2010 16:10:00*1.31844*1.31849*1.31854*1.31838
08/05/2010 16:15:00*1.31849*1.31843*1.31849*1.31827
08/05/2010 16:20:00*1.31843*1.31833*1.31864*1.31825
08/05/2010 16:25:00*1.31833*1.31853*1.31856*1.3183
08/05/2010 16:30:00*1.31853*1.3184*1.31853*1.31835
08/05/2010 16:35:00*1.3184*1.31838*1.31849*1.31833
08/05/2010 16:40:00*1.31838*1.31839*1.31851*1.31835
08/05/2010 16:45:00*1.31839*1.31901*1.31916*1.31835
08/05/2010 16:50:00*1.31901*1.31931*1.31931*1.31901
08/05/2010 16:55:00*1.31931*1.31911*1.31951*1.31911
08/05/2010 17:00:00*1.31911*1.31881*1.31911*1.31874
