08/03/2010 17:05:00*1.32291*1.32298*1.3232*1.32288
08/03/2010 17:10:00*1.32298*1.32301*1.32314*1.32297
08/03/2010 17:15:00*1.32301*1.32272*1.32314*1.32264
08/03/2010 17:20:00*1.32272*1.32245*1.32291*1.32245
08/03/2010 17:25:00*1.32245*1.32244*1.32256*1.32233
08/03/2010 17:30:00*1.32244*1.32254*1.32254*1.32234
08/03/2010 17:35:00*1.32254*1.32262*1.32282*1.32244
08/03/2010 17:40:00*1.32262*1.32265*1.32271*1.32262
08/03/2010 17:45:00*1.32265*1.32271*1.32274*1.32261
08/03/2010 17:50:00*1.32271*1.3226*1.32274*1.32258
08/03/2010 17:55:00*1.3226*1.32256*1.3226*1.32254
08/03/2010 18:00:00*1.32256*1.32253*1.32257*1.3225
08/03/2010 18:05:00*1.32253*1.32252*1.32259*1.3225
08/03/2010 18:10:00*1.32252*1.32229*1.32252*1.32224
08/03/2010 18:15:00*1.32229*1.32229*1.32229*1.32229
08/03/2010 18:20:00*1.32229*1.32224*1.32232*1.32224
08/03/2010 18:25:00*1.32224*1.32224*1.32224*1.32213
08/03/2010 18:30:00*1.32224*1.32229*1.32229*1.32224
08/03/2010 18:35:00*1.32229*1.32234*1.32234*1.32224
08/03/2010 18:40:00*1.32234*1.32241*1.32241*1.32229
08/03/2010 18:45:00*1.32241*1.32245*1.32246*1.32239
08/03/2010 18:50:00*1.32245*1.32245*1.32255*1.32242
08/03/2010 18:55:00*1.32245*1.3222*1.3225*1.3222
08/03/2010 19:00:00*1.3222*1.3223*1.32232*1.32218
08/03/2010 19:05:00*1.3223*1.32214*1.32237*1.32214
08/03/2010 19:10:00*1.32214*1.32206*1.32215*1.322
08/03/2010 19:15:00*1.32206*1.32186*1.32206*1.3218
08/03/2010 19:20:00*1.32186*1.32221*1.32226*1.32186
08/03/2010 19:25:00*1.32221*1.3221*1.32236*1.32186
08/03/2010 19:30:00*1.3221*1.32225*1.32225*1.32205
08/03/2010 19:35:00*1.32225*1.32221*1.3224*1.32215
08/03/2010 19:40:00*1.32221*1.32221*1.32226*1.32204
08/03/2010 19:45:00*1.32221*1.32226*1.32245*1.32218
08/03/2010 19:50:00*1.32226*1.32226*1.32243*1.32224
08/03/2010 19:55:00*1.32226*1.32203*1.32247*1.32196
08/03/2010 20:00:00*1.32203*1.32195*1.32206*1.32194
08/03/2010 20:05:00*1.32195*1.32206*1.32211*1.32194
08/03/2010 20:10:00*1.32206*1.32204*1.32213*1.32194
08/03/2010 20:15:00*1.32204*1.32234*1.32242*1.32204
08/03/2010 20:20:00*1.32234*1.32231*1.32252*1.32226
08/03/2010 20:25:00*1.32231*1.32289*1.32305*1.32228
08/03/2010 20:30:00*1.32289*1.32291*1.32311*1.32285
08/03/2010 20:35:00*1.32291*1.32307*1.32314*1.32286
08/03/2010 20:40:00*1.32307*1.32283*1.32314*1.32279
08/03/2010 20:45:00*1.32283*1.32252*1.32284*1.32236
08/03/2010 20:50:00*1.32252*1.32202*1.32252*1.32202
08/03/2010 20:55:00*1.32202*1.32174*1.32229*1.32174
08/03/2010 21:00:00*1.32174*1.32186*1.32216*1.32153
08/03/2010 21:05:00*1.32186*1.32266*1.3232*1.32181
08/03/2010 21:10:00*1.32266*1.32243*1.32281*1.32223
08/03/2010 21:15:00*1.32243*1.32291*1.32307*1.32231
08/03/2010 21:20:00*1.32291*1.32321*1.32321*1.32258
08/03/2010 21:25:00*1.32321*1.32289*1.32324*1.32266
08/03/2010 21:30:00*1.32289*1.32311*1.32313*1.32281
08/03/2010 21:35:00*1.32311*1.3233*1.32376*1.32303
08/03/2010 21:40:00*1.3233*1.32297*1.32335*1.32296
08/03/2010 21:45:00*1.32297*1.32333*1.32343*1.32295
08/03/2010 21:50:00*1.32333*1.32304*1.32339*1.32301
08/03/2010 21:55:00*1.32304*1.32282*1.32304*1.32272
08/03/2010 22:00:00*1.32282*1.32296*1.32296*1.32264
08/03/2010 22:05:00*1.32296*1.32274*1.32305*1.32267
08/03/2010 22:10:00*1.32274*1.32273*1.32281*1.32261
08/03/2010 22:15:00*1.32273*1.32262*1.32288*1.32261
08/03/2010 22:20:00*1.32262*1.32234*1.32268*1.32232
08/03/2010 22:25:00*1.32234*1.32282*1.32284*1.32234
08/03/2010 22:30:00*1.32282*1.32303*1.32316*1.32282
08/03/2010 22:35:00*1.32303*1.32319*1.32324*1.32303
08/03/2010 22:40:00*1.32319*1.32326*1.32327*1.32311
08/03/2010 22:45:00*1.32326*1.32271*1.32326*1.32271
08/03/2010 22:50:00*1.32271*1.32284*1.32289*1.32254
08/03/2010 22:55:00*1.32284*1.32262*1.32306*1.32246
08/03/2010 23:00:00*1.32262*1.32245*1.32266*1.32225
08/03/2010 23:05:00*1.32245*1.32249*1.32259*1.32245
08/03/2010 23:10:00*1.32249*1.32247*1.32253*1.32242
08/03/2010 23:15:00*1.32247*1.32251*1.32251*1.32229
08/03/2010 23:20:00*1.32251*1.32246*1.32266*1.32241
08/03/2010 23:25:00*1.32246*1.3225*1.32256*1.32235
08/03/2010 23:30:00*1.3225*1.32233*1.32263*1.32229
08/03/2010 23:35:00*1.32233*1.32175*1.32233*1.32158
08/03/2010 23:40:00*1.32175*1.32217*1.32235*1.32164
08/03/2010 23:45:00*1.32217*1.32274*1.32277*1.32196
08/03/2010 23:50:00*1.32274*1.32161*1.32274*1.32151
08/03/2010 23:55:00*1.32161*1.32118*1.32172*1.32101
08/04/2010 00:00:00*1.32118*1.32151*1.32153*1.32109
08/04/2010 00:05:00*1.32151*1.32116*1.32151*1.32104
08/04/2010 00:10:00*1.32116*1.32089*1.32123*1.32084
08/04/2010 00:15:00*1.32089*1.32091*1.32115*1.32084
08/04/2010 00:20:00*1.32091*1.32104*1.32112*1.32087
08/04/2010 00:25:00*1.32104*1.32078*1.32104*1.32074
08/04/2010 00:30:00*1.32078*1.32112*1.32127*1.32073
08/04/2010 00:35:00*1.32112*1.32106*1.32116*1.32081
08/04/2010 00:40:00*1.32106*1.32102*1.3211*1.32086
08/04/2010 00:45:00*1.32102*1.32091*1.32105*1.32081
08/04/2010 00:50:00*1.32091*1.32089*1.32095*1.32052
08/04/2010 00:55:00*1.32089*1.32081*1.32094*1.32066
08/04/2010 01:00:00*1.32081*1.32134*1.32135*1.32081
08/04/2010 01:05:00*1.32134*1.32162*1.32177*1.32134
08/04/2010 01:10:00*1.32162*1.32152*1.32162*1.32128
08/04/2010 01:15:00*1.32152*1.32111*1.32163*1.32101
08/04/2010 01:20:00*1.32111*1.32111*1.32152*1.32101
08/04/2010 01:25:00*1.32111*1.32156*1.32161*1.32111
08/04/2010 01:30:00*1.32156*1.32136*1.32156*1.32121
08/04/2010 01:35:00*1.32136*1.32142*1.32144*1.321
08/04/2010 01:40:00*1.32142*1.32081*1.32186*1.32076
08/04/2010 01:45:00*1.32081*1.32101*1.32121*1.3208
08/04/2010 01:50:00*1.32101*1.32141*1.32161*1.32098
08/04/2010 01:55:00*1.32141*1.32061*1.32143*1.32061
08/04/2010 02:00:00*1.32061*1.32046*1.32072*1.32033
08/04/2010 02:05:00*1.32046*1.32044*1.32058*1.32031
08/04/2010 02:10:00*1.32044*1.32025*1.32044*1.32012
08/04/2010 02:15:00*1.32025*1.32058*1.32072*1.32022
08/04/2010 02:20:00*1.32058*1.32092*1.32096*1.32046
08/04/2010 02:25:00*1.32092*1.32115*1.32142*1.32089
08/04/2010 02:30:00*1.32115*1.32171*1.32171*1.32093
08/04/2010 02:35:00*1.32171*1.32199*1.32227*1.32167
08/04/2010 02:40:00*1.32199*1.32208*1.32225*1.32156
08/04/2010 02:45:00*1.32208*1.32206*1.32253*1.32184
08/04/2010 02:50:00*1.32206*1.32255*1.32257*1.32177
08/04/2010 02:55:00*1.32255*1.32314*1.32321*1.3222
08/04/2010 03:00:00*1.32314*1.32221*1.32314*1.32221
08/04/2010 03:05:00*1.32221*1.32227*1.32233*1.32191
08/04/2010 03:10:00*1.32227*1.32193*1.32237*1.3216
08/04/2010 03:15:00*1.32193*1.32091*1.32227*1.32091
08/04/2010 03:20:00*1.32091*1.32135*1.32143*1.32072
08/04/2010 03:25:00*1.32135*1.32081*1.32157*1.32079
08/04/2010 03:30:00*1.32081*1.32072*1.32116*1.32052
08/04/2010 03:35:00*1.32072*1.32048*1.32083*1.32025
08/04/2010 03:40:00*1.32048*1.32072*1.32077*1.32034
08/04/2010 03:45:00*1.32072*1.32052*1.32097*1.32043
08/04/2010 03:50:00*1.32052*1.32052*1.32062*1.32024
08/04/2010 03:55:00*1.32052*1.32031*1.32062*1.32031
08/04/2010 04:00:00*1.32031*1.31974*1.32031*1.31938
08/04/2010 04:05:00*1.31974*1.31937*1.32003*1.31884
08/04/2010 04:10:00*1.31937*1.31923*1.31969*1.31921
08/04/2010 04:15:00*1.31923*1.31884*1.31936*1.31851
08/04/2010 04:20:00*1.31884*1.31883*1.3193*1.31851
08/04/2010 04:25:00*1.31883*1.31923*1.31944*1.31882
08/04/2010 04:30:00*1.31923*1.31927*1.31957*1.31901
08/04/2010 04:35:00*1.31927*1.31874*1.31937*1.31857
08/04/2010 04:40:00*1.31874*1.31841*1.31893*1.31825
08/04/2010 04:45:00*1.31841*1.31909*1.31914*1.31841
08/04/2010 04:50:00*1.31909*1.31926*1.3197*1.31905
08/04/2010 04:55:00*1.31926*1.31972*1.31983*1.31926
08/04/2010 05:00:00*1.31972*1.32026*1.32058*1.31972
08/04/2010 05:05:00*1.32026*1.32064*1.32067*1.32006
08/04/2010 05:10:00*1.32064*1.32115*1.32157*1.32063
08/04/2010 05:15:00*1.32115*1.32096*1.32122*1.32091
08/04/2010 05:20:00*1.32096*1.32136*1.32173*1.32096
08/04/2010 05:25:00*1.32136*1.32111*1.32136*1.32085
08/04/2010 05:30:00*1.32111*1.32103*1.32158*1.32082
08/04/2010 05:35:00*1.32103*1.32073*1.32125*1.32067
08/04/2010 05:40:00*1.32073*1.32012*1.32076*1.32011
08/04/2010 05:45:00*1.32012*1.32045*1.32073*1.32012
08/04/2010 05:50:00*1.32045*1.31905*1.32045*1.31895
08/04/2010 05:55:00*1.31905*1.31954*1.31962*1.31903
08/04/2010 06:00:00*1.31954*1.31968*1.31975*1.31922
08/04/2010 06:05:00*1.31968*1.32034*1.32057*1.31954
08/04/2010 06:10:00*1.32034*1.31958*1.32034*1.31942
08/04/2010 06:15:00*1.31958*1.32073*1.32075*1.31951
08/04/2010 06:20:00*1.32073*1.32043*1.32092*1.32035
08/04/2010 06:25:00*1.32043*1.32105*1.32125*1.32027
08/04/2010 06:30:00*1.32105*1.32121*1.32132*1.32075
08/04/2010 06:35:00*1.32121*1.32121*1.32174*1.32101
08/04/2010 06:40:00*1.32121*1.32153*1.32171*1.32117
08/04/2010 06:45:00*1.32153*1.32191*1.32225*1.32147
08/04/2010 06:50:00*1.32191*1.32173*1.32212*1.32164
08/04/2010 06:55:00*1.32173*1.32173*1.32181*1.32128
08/04/2010 07:00:00*1.32173*1.32176*1.32191*1.32154
08/04/2010 07:05:00*1.32176*1.32202*1.32231*1.32159
08/04/2010 07:10:00*1.32202*1.32168*1.32213*1.32165
08/04/2010 07:15:00*1.32168*1.32155*1.32173*1.32124
08/04/2010 07:20:00*1.32155*1.32255*1.32316*1.32151
08/04/2010 07:25:00*1.32255*1.32245*1.32264*1.32239
08/04/2010 07:30:00*1.32245*1.32235*1.32254*1.32201
08/04/2010 07:35:00*1.32235*1.32252*1.32278*1.32223
08/04/2010 07:40:00*1.32252*1.32253*1.32274*1.32249
08/04/2010 07:45:00*1.32253*1.32191*1.32253*1.32191
08/04/2010 07:50:00*1.32191*1.32282*1.32282*1.3219
08/04/2010 07:55:00*1.32282*1.32255*1.32304*1.3225
08/04/2010 08:00:00*1.32255*1.32276*1.32289*1.32252
08/04/2010 08:05:00*1.32276*1.3217*1.32276*1.32164
08/04/2010 08:10:00*1.3217*1.3219*1.32213*1.32145
08/04/2010 08:15:00*1.3219*1.32033*1.3219*1.32033
08/04/2010 08:20:00*1.32033*1.32099*1.3212*1.32019
08/04/2010 08:25:00*1.32099*1.32165*1.32185*1.32095
08/04/2010 08:30:00*1.32165*1.32141*1.32186*1.32121
08/04/2010 08:35:00*1.32141*1.32108*1.32166*1.32103
08/04/2010 08:40:00*1.32108*1.32*1.32112*1.31929
08/04/2010 08:45:00*1.32*1.31984*1.32011*1.31906
08/04/2010 08:50:00*1.31984*1.32025*1.32044*1.31981
08/04/2010 08:55:00*1.32025*1.32064*1.32075*1.32023
08/04/2010 09:00:00*1.32064*1.32045*1.32085*1.32032
08/04/2010 09:05:00*1.32045*1.32012*1.32046*1.31974
08/04/2010 09:10:00*1.32012*1.32078*1.32123*1.32012
08/04/2010 09:15:00*1.32078*1.32071*1.3213*1.32027
08/04/2010 09:20:00*1.32071*1.32097*1.32101*1.32014
08/04/2010 09:25:00*1.32097*1.32081*1.32105*1.32075
08/04/2010 09:30:00*1.32081*1.32062*1.32095*1.32062
08/04/2010 09:35:00*1.32062*1.32113*1.32142*1.32055
08/04/2010 09:40:00*1.32113*1.32123*1.32132*1.32075
08/04/2010 09:45:00*1.32123*1.32144*1.32186*1.32105
08/04/2010 09:50:00*1.32144*1.32181*1.32203*1.32115
08/04/2010 09:55:00*1.32181*1.32173*1.32225*1.32139
08/04/2010 10:00:00*1.32173*1.3213*1.32208*1.32121
08/04/2010 10:05:00*1.3213*1.31934*1.32153*1.31929
08/04/2010 10:10:00*1.31934*1.31811*1.31955*1.31752
08/04/2010 10:15:00*1.31811*1.31689*1.31812*1.3163
08/04/2010 10:20:00*1.31689*1.31571*1.31695*1.3157
08/04/2010 10:25:00*1.31571*1.31676*1.31685*1.31544
08/04/2010 10:30:00*1.31676*1.3163*1.31693*1.31619
08/04/2010 10:35:00*1.3163*1.31495*1.3166*1.31492
08/04/2010 10:40:00*1.31495*1.31485*1.31521*1.3136
08/04/2010 10:45:00*1.31485*1.31445*1.31493*1.31333
08/04/2010 10:50:00*1.31445*1.31341*1.31463*1.31341
08/04/2010 10:55:00*1.31341*1.31355*1.3139*1.31302
08/04/2010 11:00:00*1.31355*1.31425*1.31458*1.31349
08/04/2010 11:05:00*1.31425*1.31484*1.31488*1.31361
08/04/2010 11:10:00*1.31484*1.31451*1.31503*1.31413
08/04/2010 11:15:00*1.31451*1.31447*1.31492*1.31416
08/04/2010 11:20:00*1.31447*1.31432*1.31471*1.31432
08/04/2010 11:25:00*1.31432*1.31445*1.31465*1.31423
08/04/2010 11:30:00*1.31445*1.31491*1.31496*1.31439
08/04/2010 11:35:00*1.31491*1.315*1.31529*1.31482
08/04/2010 11:40:00*1.315*1.31594*1.31603*1.315
08/04/2010 11:45:00*1.31594*1.31645*1.31661*1.31587
08/04/2010 11:50:00*1.31645*1.31639*1.31663*1.31591
08/04/2010 11:55:00*1.31639*1.3162*1.31662*1.31605
08/04/2010 12:00:00*1.3162*1.31567*1.3162*1.31554
08/04/2010 12:05:00*1.31567*1.31558*1.31606*1.31539
08/04/2010 12:10:00*1.31558*1.31581*1.31591*1.31554
08/04/2010 12:15:00*1.31581*1.31543*1.31599*1.3154
08/04/2010 12:20:00*1.31543*1.31582*1.31582*1.3154
08/04/2010 12:25:00*1.31582*1.31639*1.31658*1.31577
08/04/2010 12:30:00*1.31639*1.31592*1.31639*1.31565
08/04/2010 12:35:00*1.31592*1.31571*1.31604*1.3153
08/04/2010 12:40:00*1.31571*1.31596*1.31632*1.31551
08/04/2010 12:45:00*1.31596*1.31601*1.31637*1.31585
08/04/2010 12:50:00*1.31601*1.31571*1.31618*1.31569
08/04/2010 12:55:00*1.31571*1.31571*1.31582*1.31556
08/04/2010 13:00:00*1.31571*1.31552*1.31583*1.3154
08/04/2010 13:05:00*1.31552*1.31471*1.31552*1.3147
08/04/2010 13:10:00*1.31471*1.31415*1.31471*1.31405
08/04/2010 13:15:00*1.31415*1.31388*1.31415*1.31371
08/04/2010 13:20:00*1.31388*1.31366*1.31398*1.31337
08/04/2010 13:25:00*1.31366*1.31412*1.31426*1.3136
08/04/2010 13:30:00*1.31412*1.31371*1.31431*1.3137
08/04/2010 13:35:00*1.31371*1.31424*1.31429*1.31352
08/04/2010 13:40:00*1.31424*1.31421*1.31443*1.31419
08/04/2010 13:45:00*1.31421*1.31439*1.31441*1.31421
08/04/2010 13:50:00*1.31439*1.31411*1.31442*1.31411
08/04/2010 13:55:00*1.31411*1.31349*1.31413*1.31325
08/04/2010 14:00:00*1.31349*1.314*1.314*1.3134
08/04/2010 14:05:00*1.314*1.31455*1.31474*1.314
08/04/2010 14:10:00*1.31455*1.31454*1.31469*1.3144
08/04/2010 14:15:00*1.31454*1.3147*1.31475*1.31454
08/04/2010 14:20:00*1.3147*1.31508*1.31557*1.3147
08/04/2010 14:25:00*1.31508*1.31473*1.31512*1.31453
08/04/2010 14:30:00*1.31473*1.31496*1.31519*1.31449
08/04/2010 14:35:00*1.31496*1.3152*1.31563*1.31496
08/04/2010 14:40:00*1.3152*1.31585*1.31597*1.3152
08/04/2010 14:45:00*1.31585*1.31594*1.31595*1.31573
08/04/2010 14:50:00*1.31594*1.31574*1.316*1.31569
08/04/2010 14:55:00*1.31574*1.31612*1.31615*1.31574
08/04/2010 15:00:00*1.31612*1.31697*1.31723*1.31611
08/04/2010 15:05:00*1.31697*1.31692*1.31701*1.31656
08/04/2010 15:10:00*1.31692*1.31631*1.31692*1.31631
08/04/2010 15:15:00*1.31631*1.31671*1.31671*1.31631
08/04/2010 15:20:00*1.31671*1.31689*1.3173*1.31671
08/04/2010 15:25:00*1.31689*1.31677*1.31717*1.31671
08/04/2010 15:30:00*1.31677*1.31671*1.31709*1.31661
08/04/2010 15:35:00*1.31671*1.31667*1.31683*1.3166
08/04/2010 15:40:00*1.31667*1.31685*1.31686*1.31658
08/04/2010 15:45:00*1.31685*1.31648*1.31687*1.31643
08/04/2010 15:50:00*1.31648*1.31613*1.31658*1.31605
08/04/2010 15:55:00*1.31613*1.31608*1.31623*1.31605
08/04/2010 16:00:00*1.31608*1.31629*1.31638*1.31605
08/04/2010 16:05:00*1.31629*1.3161*1.31638*1.31605
08/04/2010 16:10:00*1.3161*1.31599*1.3161*1.31599
08/04/2010 16:15:00*1.31599*1.31553*1.31599*1.31542
08/04/2010 16:20:00*1.31553*1.31581*1.31593*1.31553
08/04/2010 16:25:00*1.31581*1.3159*1.31592*1.31555
08/04/2010 16:30:00*1.3159*1.31579*1.31611*1.31575
08/04/2010 16:35:00*1.31579*1.3154*1.31579*1.31535
08/04/2010 16:40:00*1.3154*1.31499*1.3155*1.31499
08/04/2010 16:45:00*1.31499*1.31547*1.31553*1.31498
08/04/2010 16:50:00*1.31547*1.31562*1.31572*1.31544
08/04/2010 16:55:00*1.31562*1.3156*1.3157*1.31552
08/04/2010 17:00:00*1.3156*1.3159*1.31599*1.3156
