08/02/2010 17:05:00*1.31786*1.31766*1.31786*1.31762
08/02/2010 17:10:00*1.31766*1.31792*1.318*1.31766
08/02/2010 17:15:00*1.31792*1.31796*1.31801*1.31776
08/02/2010 17:20:00*1.31796*1.31821*1.31831*1.31796
08/02/2010 17:25:00*1.31821*1.31813*1.31836*1.31813
08/02/2010 17:30:00*1.31813*1.31784*1.31813*1.31772
08/02/2010 17:35:00*1.31784*1.31774*1.31791*1.31766
08/02/2010 17:40:00*1.31774*1.31749*1.31777*1.3172
08/02/2010 17:45:00*1.31749*1.31776*1.31786*1.31749
08/02/2010 17:50:00*1.31776*1.31779*1.31787*1.31774
08/02/2010 17:55:00*1.31779*1.31749*1.31784*1.31739
08/02/2010 18:00:00*1.31749*1.31748*1.31749*1.31744
08/02/2010 18:05:00*1.31748*1.31726*1.31748*1.31716
08/02/2010 18:10:00*1.31726*1.31724*1.31727*1.31711
08/02/2010 18:15:00*1.31724*1.31723*1.31726*1.31711
08/02/2010 18:20:00*1.31723*1.31699*1.31728*1.31699
08/02/2010 18:25:00*1.31699*1.31707*1.31716*1.31694
08/02/2010 18:30:00*1.31707*1.31712*1.31712*1.31705
08/02/2010 18:35:00*1.31712*1.31714*1.31724*1.31704
08/02/2010 18:40:00*1.31714*1.31727*1.31727*1.31714
08/02/2010 18:45:00*1.31727*1.3173*1.31737*1.31723
08/02/2010 18:50:00*1.3173*1.31713*1.31732*1.31709
08/02/2010 18:55:00*1.31713*1.31715*1.31715*1.31705
08/02/2010 19:00:00*1.31715*1.31726*1.31735*1.317
08/02/2010 19:05:00*1.31726*1.3173*1.31733*1.31723
08/02/2010 19:10:00*1.3173*1.31763*1.31785*1.3173
08/02/2010 19:15:00*1.31763*1.31781*1.31781*1.31732
08/02/2010 19:20:00*1.31781*1.31797*1.31797*1.31766
08/02/2010 19:25:00*1.31797*1.31766*1.31806*1.31756
08/02/2010 19:30:00*1.31766*1.31751*1.31766*1.3175
08/02/2010 19:35:00*1.31751*1.31732*1.31751*1.31732
08/02/2010 19:40:00*1.31732*1.31741*1.31755*1.31731
08/02/2010 19:45:00*1.31741*1.31731*1.31747*1.31711
08/02/2010 19:50:00*1.31731*1.31725*1.31731*1.31718
08/02/2010 19:55:00*1.31725*1.31726*1.31729*1.31718
08/02/2010 20:00:00*1.31726*1.31714*1.31735*1.31712
08/02/2010 20:05:00*1.31714*1.31718*1.31737*1.31703
08/02/2010 20:10:00*1.31718*1.31729*1.31729*1.31684
08/02/2010 20:15:00*1.31729*1.31752*1.31752*1.31697
08/02/2010 20:20:00*1.31752*1.31749*1.3176*1.31735
08/02/2010 20:25:00*1.31749*1.31732*1.31751*1.31728
08/02/2010 20:30:00*1.31732*1.31771*1.31796*1.31729
08/02/2010 20:35:00*1.31771*1.31784*1.31791*1.31771
08/02/2010 20:40:00*1.31784*1.31731*1.31784*1.31695
08/02/2010 20:45:00*1.31731*1.3174*1.31746*1.31714
08/02/2010 20:50:00*1.3174*1.31708*1.31745*1.31706
08/02/2010 20:55:00*1.31708*1.3171*1.31735*1.31687
08/02/2010 21:00:00*1.3171*1.31696*1.3173*1.31675
08/02/2010 21:05:00*1.31696*1.31715*1.3172*1.31687
08/02/2010 21:10:00*1.31715*1.31731*1.31744*1.31711
08/02/2010 21:15:00*1.31731*1.31713*1.31745*1.31713
08/02/2010 21:20:00*1.31713*1.31743*1.31744*1.31708
08/02/2010 21:25:00*1.31743*1.3173*1.3175*1.31717
08/02/2010 21:30:00*1.3173*1.31723*1.31749*1.31716
08/02/2010 21:35:00*1.31723*1.3168*1.31723*1.31665
08/02/2010 21:40:00*1.3168*1.31702*1.31714*1.31671
08/02/2010 21:45:00*1.31702*1.3165*1.31707*1.31643
08/02/2010 21:50:00*1.3165*1.31667*1.31676*1.31641
08/02/2010 21:55:00*1.31667*1.31641*1.31686*1.31629
08/02/2010 22:00:00*1.31641*1.31674*1.31692*1.31633
08/02/2010 22:05:00*1.31674*1.31648*1.31692*1.31631
08/02/2010 22:10:00*1.31648*1.31602*1.31674*1.31594
08/02/2010 22:15:00*1.31602*1.31643*1.31646*1.31602
08/02/2010 22:20:00*1.31643*1.31626*1.31658*1.31624
08/02/2010 22:25:00*1.31626*1.31631*1.31636*1.31621
08/02/2010 22:30:00*1.31631*1.31633*1.31636*1.31614
08/02/2010 22:35:00*1.31633*1.31621*1.31635*1.31611
08/02/2010 22:40:00*1.31621*1.31636*1.31641*1.31614
08/02/2010 22:45:00*1.31636*1.31622*1.31643*1.31622
08/02/2010 22:50:00*1.31622*1.316*1.31628*1.31599
08/02/2010 22:55:00*1.316*1.31624*1.31626*1.31594
08/02/2010 23:00:00*1.31624*1.31631*1.31641*1.31622
08/02/2010 23:05:00*1.31631*1.31632*1.31643*1.31631
08/02/2010 23:10:00*1.31632*1.31645*1.31658*1.31632
08/02/2010 23:15:00*1.31645*1.31644*1.31646*1.31632
08/02/2010 23:20:00*1.31644*1.31612*1.31644*1.31603
08/02/2010 23:25:00*1.31612*1.31633*1.31633*1.31606
08/02/2010 23:30:00*1.31633*1.31636*1.31636*1.31621
08/02/2010 23:35:00*1.31636*1.31618*1.31636*1.31612
08/02/2010 23:40:00*1.31618*1.31621*1.31641*1.31618
08/02/2010 23:45:00*1.31621*1.31656*1.31661*1.31621
08/02/2010 23:50:00*1.31656*1.31642*1.31677*1.31641
08/02/2010 23:55:00*1.31642*1.31691*1.31714*1.31642
08/03/2010 00:00:00*1.31691*1.31682*1.31691*1.31648
08/03/2010 00:05:00*1.31682*1.31633*1.31683*1.31632
08/03/2010 00:10:00*1.31633*1.31623*1.31644*1.31621
08/03/2010 00:15:00*1.31623*1.31636*1.31649*1.31623
08/03/2010 00:20:00*1.31636*1.31675*1.3168*1.31629
08/03/2010 00:25:00*1.31675*1.31686*1.31706*1.31672
08/03/2010 00:30:00*1.31686*1.3164*1.31705*1.3164
08/03/2010 00:35:00*1.3164*1.31693*1.31713*1.31639
08/03/2010 00:40:00*1.31693*1.31718*1.31733*1.31693
08/03/2010 00:45:00*1.31718*1.31722*1.31724*1.31712
08/03/2010 00:50:00*1.31722*1.31709*1.31733*1.31691
08/03/2010 00:55:00*1.31709*1.31727*1.31736*1.31704
08/03/2010 01:00:00*1.31727*1.31722*1.31729*1.31716
08/03/2010 01:05:00*1.31722*1.31749*1.31783*1.31722
08/03/2010 01:10:00*1.31749*1.31737*1.31753*1.31734
08/03/2010 01:15:00*1.31737*1.31724*1.31739*1.31723
08/03/2010 01:20:00*1.31724*1.31708*1.31728*1.31702
08/03/2010 01:25:00*1.31708*1.3166*1.31709*1.31644
08/03/2010 01:30:00*1.3166*1.31654*1.31663*1.31632
08/03/2010 01:35:00*1.31654*1.31632*1.31657*1.31624
08/03/2010 01:40:00*1.31632*1.31616*1.31644*1.31616
08/03/2010 01:45:00*1.31616*1.31561*1.31634*1.31554
08/03/2010 01:50:00*1.31561*1.31558*1.31582*1.31546
08/03/2010 01:55:00*1.31558*1.31555*1.31601*1.31554
08/03/2010 02:00:00*1.31555*1.31509*1.31562*1.31504
08/03/2010 02:05:00*1.31509*1.31542*1.3159*1.31504
08/03/2010 02:10:00*1.31542*1.31556*1.31562*1.31525
08/03/2010 02:15:00*1.31556*1.31535*1.31617*1.31535
08/03/2010 02:20:00*1.31535*1.31481*1.31535*1.31463
08/03/2010 02:25:00*1.31481*1.31517*1.31522*1.31461
08/03/2010 02:30:00*1.31517*1.31559*1.3158*1.31512
08/03/2010 02:35:00*1.31559*1.31644*1.31665*1.31531
08/03/2010 02:40:00*1.31644*1.31753*1.31772*1.31643
08/03/2010 02:45:00*1.31753*1.31723*1.31784*1.31721
08/03/2010 02:50:00*1.31723*1.31776*1.31816*1.31722
08/03/2010 02:55:00*1.31776*1.31771*1.31797*1.31732
08/03/2010 03:00:00*1.31771*1.31793*1.31852*1.31729
08/03/2010 03:05:00*1.31793*1.31752*1.31845*1.3175
08/03/2010 03:10:00*1.31752*1.31662*1.31758*1.31631
08/03/2010 03:15:00*1.31662*1.31729*1.31764*1.31662
08/03/2010 03:20:00*1.31729*1.31755*1.31778*1.31709
08/03/2010 03:25:00*1.31755*1.31742*1.31755*1.31673
08/03/2010 03:30:00*1.31742*1.31781*1.31785*1.31711
08/03/2010 03:35:00*1.31781*1.31947*1.31993*1.31768
08/03/2010 03:40:00*1.31947*1.3199*1.32061*1.3194
08/03/2010 03:45:00*1.3199*1.32131*1.32156*1.31957
08/03/2010 03:50:00*1.32131*1.32225*1.32257*1.32115
08/03/2010 03:55:00*1.32225*1.32225*1.3229*1.32181
08/03/2010 04:00:00*1.32225*1.32172*1.32255*1.32162
08/03/2010 04:05:00*1.32172*1.3217*1.32192*1.32159
08/03/2010 04:10:00*1.3217*1.32175*1.32203*1.32165
08/03/2010 04:15:00*1.32175*1.32346*1.32363*1.32168
08/03/2010 04:20:00*1.32346*1.32344*1.32381*1.32262
08/03/2010 04:25:00*1.32344*1.32361*1.32408*1.32322
08/03/2010 04:30:00*1.32361*1.32231*1.32365*1.32228
08/03/2010 04:35:00*1.32231*1.32283*1.32334*1.32231
08/03/2010 04:40:00*1.32283*1.32266*1.32322*1.32247
08/03/2010 04:45:00*1.32266*1.323*1.32319*1.32246
08/03/2010 04:50:00*1.323*1.32294*1.32306*1.32225
08/03/2010 04:55:00*1.32294*1.32281*1.32321*1.32264
08/03/2010 05:00:00*1.32281*1.32253*1.32292*1.32221
08/03/2010 05:05:00*1.32253*1.32191*1.32261*1.32167
08/03/2010 05:10:00*1.32191*1.32301*1.32313*1.32191
08/03/2010 05:15:00*1.32301*1.32274*1.32311*1.32241
08/03/2010 05:20:00*1.32274*1.32252*1.32274*1.32241
08/03/2010 05:25:00*1.32252*1.32311*1.32322*1.32252
08/03/2010 05:30:00*1.32311*1.32291*1.32311*1.32259
08/03/2010 05:35:00*1.32291*1.32332*1.32345*1.32291
08/03/2010 05:40:00*1.32332*1.32346*1.32393*1.32329
08/03/2010 05:45:00*1.32346*1.32392*1.32443*1.32334
08/03/2010 05:50:00*1.32392*1.32391*1.32447*1.32386
08/03/2010 05:55:00*1.32391*1.32385*1.3242*1.32381
08/03/2010 06:00:00*1.32385*1.32454*1.32456*1.32375
08/03/2010 06:05:00*1.32454*1.32501*1.32555*1.32447
08/03/2010 06:10:00*1.32501*1.32565*1.32611*1.32486
08/03/2010 06:15:00*1.32565*1.32528*1.32601*1.32515
08/03/2010 06:20:00*1.32528*1.32537*1.32592*1.32514
08/03/2010 06:25:00*1.32537*1.32493*1.32542*1.3248
08/03/2010 06:30:00*1.32493*1.32438*1.32502*1.32436
08/03/2010 06:35:00*1.32438*1.32453*1.32506*1.32416
08/03/2010 06:40:00*1.32453*1.32453*1.32496*1.32425
08/03/2010 06:45:00*1.32453*1.32457*1.325*1.32441
08/03/2010 06:50:00*1.32457*1.32498*1.32514*1.32457
08/03/2010 06:55:00*1.32498*1.32488*1.32501*1.32466
08/03/2010 07:00:00*1.32488*1.32442*1.32516*1.32442
08/03/2010 07:05:00*1.32442*1.3249*1.32517*1.32441
08/03/2010 07:10:00*1.3249*1.32456*1.32515*1.32442
08/03/2010 07:15:00*1.32456*1.32436*1.32471*1.32429
08/03/2010 07:20:00*1.32436*1.32392*1.32482*1.32392
08/03/2010 07:25:00*1.32392*1.32312*1.32394*1.32312
08/03/2010 07:30:00*1.32312*1.32331*1.32352*1.32307
08/03/2010 07:35:00*1.32331*1.324*1.32405*1.32323
08/03/2010 07:40:00*1.324*1.3231*1.324*1.32302
08/03/2010 07:45:00*1.3231*1.32272*1.32341*1.3226
08/03/2010 07:50:00*1.32272*1.32277*1.32293*1.32253
08/03/2010 07:55:00*1.32277*1.32295*1.32323*1.32275
08/03/2010 08:00:00*1.32295*1.32311*1.32347*1.32282
08/03/2010 08:05:00*1.32311*1.32253*1.32319*1.32251
08/03/2010 08:10:00*1.32253*1.32205*1.32264*1.32195
08/03/2010 08:15:00*1.32205*1.32203*1.32232*1.32175
08/03/2010 08:20:00*1.32203*1.32179*1.32231*1.32162
08/03/2010 08:25:00*1.32179*1.32184*1.32205*1.32164
08/03/2010 08:30:00*1.32184*1.32258*1.32284*1.32184
08/03/2010 08:35:00*1.32258*1.32335*1.32341*1.32233
08/03/2010 08:40:00*1.32335*1.32414*1.32465*1.32318
08/03/2010 08:45:00*1.32414*1.32425*1.32455*1.32384
08/03/2010 08:50:00*1.32425*1.32351*1.32441*1.32341
08/03/2010 08:55:00*1.32351*1.32342*1.32374*1.32331
08/03/2010 09:00:00*1.32342*1.32319*1.32349*1.32304
08/03/2010 09:05:00*1.32319*1.32277*1.32319*1.32235
08/03/2010 09:10:00*1.32277*1.32341*1.32343*1.32273
08/03/2010 09:15:00*1.32341*1.32241*1.32341*1.32232
08/03/2010 09:20:00*1.32241*1.32132*1.32271*1.32115
08/03/2010 09:25:00*1.32132*1.32141*1.32151*1.32105
08/03/2010 09:30:00*1.32141*1.32123*1.32141*1.32082
08/03/2010 09:35:00*1.32123*1.32156*1.32167*1.32103
08/03/2010 09:40:00*1.32156*1.32162*1.32177*1.32103
08/03/2010 09:45:00*1.32162*1.32172*1.32245*1.32152
08/03/2010 09:50:00*1.32172*1.32154*1.32204*1.32121
08/03/2010 09:55:00*1.32154*1.32075*1.32166*1.32075
08/03/2010 10:00:00*1.32075*1.32006*1.32083*1.32003
08/03/2010 10:05:00*1.32006*1.32054*1.32114*1.32002
08/03/2010 10:10:00*1.32054*1.31944*1.32054*1.31895
08/03/2010 10:15:00*1.31944*1.31825*1.31944*1.31825
08/03/2010 10:20:00*1.31825*1.31878*1.31915*1.3182
08/03/2010 10:25:00*1.31878*1.31901*1.31923*1.31833
08/03/2010 10:30:00*1.31901*1.31875*1.31911*1.31856
08/03/2010 10:35:00*1.31875*1.32025*1.32025*1.31859
08/03/2010 10:40:00*1.32025*1.32038*1.32062*1.31999
08/03/2010 10:45:00*1.32038*1.32132*1.32145*1.32024
08/03/2010 10:50:00*1.32132*1.32071*1.32172*1.32071
08/03/2010 10:55:00*1.32071*1.32111*1.32111*1.3205
08/03/2010 11:00:00*1.32111*1.32211*1.32215*1.32111
08/03/2010 11:05:00*1.32211*1.32271*1.32284*1.32173
08/03/2010 11:10:00*1.32271*1.32252*1.32278*1.32241
08/03/2010 11:15:00*1.32252*1.32331*1.3236*1.32251
08/03/2010 11:20:00*1.32331*1.32301*1.32341*1.32292
08/03/2010 11:25:00*1.32301*1.32231*1.32316*1.32225
08/03/2010 11:30:00*1.32231*1.32238*1.32265*1.32201
08/03/2010 11:35:00*1.32238*1.32256*1.32291*1.32238
08/03/2010 11:40:00*1.32256*1.32373*1.32396*1.32245
08/03/2010 11:45:00*1.32373*1.32302*1.32391*1.323
08/03/2010 11:50:00*1.32302*1.32266*1.32331*1.32246
08/03/2010 11:55:00*1.32266*1.32261*1.32295*1.3225
08/03/2010 12:00:00*1.32261*1.32371*1.32372*1.32261
08/03/2010 12:05:00*1.32371*1.32361*1.32391*1.32321
08/03/2010 12:10:00*1.32361*1.32352*1.32388*1.32352
08/03/2010 12:15:00*1.32352*1.32352*1.32357*1.32327
08/03/2010 12:20:00*1.32352*1.32331*1.32361*1.32321
08/03/2010 12:25:00*1.32331*1.3231*1.32358*1.32305
08/03/2010 12:30:00*1.3231*1.32263*1.32311*1.32252
08/03/2010 12:35:00*1.32263*1.32252*1.32303*1.32245
08/03/2010 12:40:00*1.32252*1.32271*1.32281*1.32251
08/03/2010 12:45:00*1.32271*1.32264*1.32282*1.32261
08/03/2010 12:50:00*1.32264*1.32267*1.32274*1.32254
08/03/2010 12:55:00*1.32267*1.32331*1.32351*1.32247
08/03/2010 13:00:00*1.32331*1.32285*1.32341*1.32277
08/03/2010 13:05:00*1.32285*1.32268*1.32321*1.32258
08/03/2010 13:10:00*1.32268*1.32205*1.32268*1.32205
08/03/2010 13:15:00*1.32205*1.32197*1.32215*1.32186
08/03/2010 13:20:00*1.32197*1.32188*1.32211*1.32168
08/03/2010 13:25:00*1.32188*1.32221*1.32221*1.32187
08/03/2010 13:30:00*1.32221*1.32211*1.32227*1.32203
08/03/2010 13:35:00*1.32211*1.32228*1.32232*1.32211
08/03/2010 13:40:00*1.32228*1.32229*1.32232*1.32221
08/03/2010 13:45:00*1.32229*1.32216*1.32242*1.32216
08/03/2010 13:50:00*1.32216*1.32201*1.32231*1.32201
08/03/2010 13:55:00*1.32201*1.32227*1.32227*1.32175
08/03/2010 14:00:00*1.32227*1.32214*1.32232*1.32204
08/03/2010 14:05:00*1.32214*1.32231*1.32232*1.32211
08/03/2010 14:10:00*1.32231*1.32221*1.32232*1.3221
08/03/2010 14:15:00*1.32221*1.3222*1.32231*1.32218
08/03/2010 14:20:00*1.3222*1.32212*1.32234*1.32205
08/03/2010 14:25:00*1.32212*1.32223*1.32224*1.32204
08/03/2010 14:30:00*1.32223*1.32267*1.32267*1.32217
08/03/2010 14:35:00*1.32267*1.32263*1.32273*1.32249
08/03/2010 14:40:00*1.32263*1.32211*1.32271*1.32177
08/03/2010 14:45:00*1.32211*1.32195*1.32211*1.32192
08/03/2010 14:50:00*1.32195*1.32261*1.32261*1.32195
08/03/2010 14:55:00*1.32261*1.32262*1.32265*1.32231
08/03/2010 15:00:00*1.32262*1.32291*1.32311*1.32258
08/03/2010 15:05:00*1.32291*1.32315*1.32328*1.32276
08/03/2010 15:10:00*1.32315*1.32308*1.32325*1.32305
08/03/2010 15:15:00*1.32308*1.32321*1.32334*1.32308
08/03/2010 15:20:00*1.32321*1.32304*1.32321*1.32304
08/03/2010 15:25:00*1.32304*1.32269*1.3231*1.32269
08/03/2010 15:30:00*1.32269*1.3229*1.32299*1.32269
08/03/2010 15:35:00*1.3229*1.32295*1.32305*1.32285
08/03/2010 15:40:00*1.32295*1.32303*1.32313*1.32284
08/03/2010 15:45:00*1.32303*1.32314*1.32323*1.32293
08/03/2010 15:50:00*1.32314*1.32298*1.32314*1.32282
08/03/2010 15:55:00*1.32298*1.32295*1.32304*1.32275
08/03/2010 16:00:00*1.32295*1.32299*1.32302*1.32291
08/03/2010 16:05:00*1.32299*1.32305*1.32309*1.32293
08/03/2010 16:10:00*1.32305*1.32297*1.3231*1.32296
08/03/2010 16:15:00*1.32297*1.3231*1.3232*1.32295
08/03/2010 16:20:00*1.3231*1.32299*1.3231*1.32299
08/03/2010 16:25:00*1.32299*1.32305*1.32305*1.32292
08/03/2010 16:30:00*1.32305*1.32305*1.3231*1.323
08/03/2010 16:35:00*1.32305*1.32308*1.32311*1.323
08/03/2010 16:40:00*1.32308*1.32305*1.32318*1.32299
08/03/2010 16:45:00*1.32305*1.32318*1.32318*1.32298
08/03/2010 16:50:00*1.32318*1.32305*1.32323*1.32305
08/03/2010 16:55:00*1.32305*1.32291*1.32309*1.32291
08/03/2010 17:00:00*1.32291*1.32291*1.32306*1.3229
