08/01/2010 17:05:00*1.30325*1.30608*1.30613*1.30325
08/01/2010 17:10:00*1.30608*1.30625*1.30625*1.30608
08/01/2010 17:15:00*1.30625*1.30628*1.30636*1.30612
08/01/2010 17:20:00*1.30628*1.30628*1.30634*1.30628
08/01/2010 17:25:00*1.30628*1.30637*1.30637*1.30625
08/01/2010 17:30:00*1.30637*1.30629*1.30638*1.30628
08/01/2010 17:35:00*1.30629*1.30627*1.30644*1.30617
08/01/2010 17:40:00*1.30627*1.3063*1.3063*1.30619
08/01/2010 17:45:00*1.3063*1.30614*1.30632*1.306
08/01/2010 17:50:00*1.30614*1.30594*1.30619*1.30594
08/01/2010 17:55:00*1.30594*1.30594*1.3061*1.30594
08/01/2010 18:00:00*1.30594*1.30602*1.30615*1.30594
08/01/2010 18:05:00*1.30602*1.30592*1.30612*1.30587
08/01/2010 18:10:00*1.30592*1.30591*1.30592*1.30587
08/01/2010 18:15:00*1.30591*1.30552*1.30591*1.30541
08/01/2010 18:20:00*1.30552*1.30552*1.30559*1.30549
08/01/2010 18:25:00*1.30552*1.30543*1.30563*1.30543
08/01/2010 18:30:00*1.30543*1.30536*1.30559*1.30531
08/01/2010 18:35:00*1.30536*1.30568*1.30575*1.30531
08/01/2010 18:40:00*1.30568*1.30546*1.30579*1.30544
08/01/2010 18:45:00*1.30546*1.30532*1.30565*1.30522
08/01/2010 18:50:00*1.30532*1.30531*1.30541*1.30529
08/01/2010 18:55:00*1.30531*1.30537*1.30543*1.30527
08/01/2010 19:00:00*1.30537*1.30576*1.30576*1.30531
08/01/2010 19:05:00*1.30576*1.30569*1.30585*1.30559
08/01/2010 19:10:00*1.30569*1.30563*1.3057*1.30559
08/01/2010 19:15:00*1.30563*1.30561*1.30567*1.30559
08/01/2010 19:20:00*1.30561*1.3057*1.30584*1.3055
08/01/2010 19:25:00*1.3057*1.30586*1.30586*1.30563
08/01/2010 19:30:00*1.30586*1.30578*1.30591*1.30571
08/01/2010 19:35:00*1.30578*1.30571*1.30578*1.30569
08/01/2010 19:40:00*1.30571*1.30562*1.30571*1.30551
08/01/2010 19:45:00*1.30562*1.30561*1.30563*1.30553
08/01/2010 19:50:00*1.30561*1.30549*1.30571*1.30542
08/01/2010 19:55:00*1.30549*1.30576*1.30581*1.30547
08/01/2010 20:00:00*1.30576*1.30583*1.30583*1.30549
08/01/2010 20:05:00*1.30583*1.30601*1.30606*1.30582
08/01/2010 20:10:00*1.30601*1.30576*1.30604*1.30547
08/01/2010 20:15:00*1.30576*1.3059*1.30598*1.30568
08/01/2010 20:20:00*1.3059*1.30636*1.30646*1.30587
08/01/2010 20:25:00*1.30636*1.30666*1.30684*1.30631
08/01/2010 20:30:00*1.30666*1.30701*1.30716*1.30661
08/01/2010 20:35:00*1.30701*1.30736*1.30736*1.30687
08/01/2010 20:40:00*1.30736*1.30741*1.30746*1.30726
08/01/2010 20:45:00*1.30741*1.30775*1.30775*1.30726
08/01/2010 20:50:00*1.30775*1.30813*1.30813*1.30754
08/01/2010 20:55:00*1.30813*1.30796*1.30813*1.30763
08/01/2010 21:00:00*1.30796*1.30752*1.30796*1.30737
08/01/2010 21:05:00*1.30752*1.30776*1.30784*1.30741
08/01/2010 21:10:00*1.30776*1.30796*1.30823*1.30775
08/01/2010 21:15:00*1.30796*1.3083*1.3083*1.30785
08/01/2010 21:20:00*1.3083*1.30821*1.3083*1.30815
08/01/2010 21:25:00*1.30821*1.30816*1.30831*1.30811
08/01/2010 21:30:00*1.30816*1.30797*1.30821*1.30777
08/01/2010 21:35:00*1.30797*1.30795*1.30816*1.30761
08/01/2010 21:40:00*1.30795*1.30836*1.30843*1.30789
08/01/2010 21:45:00*1.30836*1.30837*1.30863*1.30836
08/01/2010 21:50:00*1.30837*1.308*1.30846*1.308
08/01/2010 21:55:00*1.308*1.30726*1.30816*1.3069
08/01/2010 22:00:00*1.30726*1.3073*1.30772*1.30716
08/01/2010 22:05:00*1.3073*1.30741*1.30758*1.30719
08/01/2010 22:10:00*1.30741*1.30784*1.30806*1.30741
08/01/2010 22:15:00*1.30784*1.30789*1.30791*1.30761
08/01/2010 22:20:00*1.30789*1.30799*1.30806*1.30776
08/01/2010 22:25:00*1.30799*1.30776*1.30811*1.30765
08/01/2010 22:30:00*1.30776*1.30766*1.30781*1.30761
08/01/2010 22:35:00*1.30766*1.30769*1.30769*1.30711
08/01/2010 22:40:00*1.30769*1.30749*1.30781*1.30749
08/01/2010 22:45:00*1.30749*1.30736*1.30752*1.30719
08/01/2010 22:50:00*1.30736*1.30741*1.30756*1.30724
08/01/2010 22:55:00*1.30741*1.30811*1.30811*1.30736
08/01/2010 23:00:00*1.30811*1.30816*1.30833*1.30796
08/01/2010 23:05:00*1.30816*1.30806*1.30819*1.30776
08/01/2010 23:10:00*1.30806*1.30808*1.30825*1.30786
08/01/2010 23:15:00*1.30808*1.30786*1.30811*1.30784
08/01/2010 23:20:00*1.30786*1.3078*1.30792*1.30773
08/01/2010 23:25:00*1.3078*1.3082*1.3082*1.30776
08/01/2010 23:30:00*1.3082*1.30784*1.3082*1.30774
08/01/2010 23:35:00*1.30784*1.30811*1.30816*1.3077
08/01/2010 23:40:00*1.30811*1.30811*1.30816*1.30805
08/01/2010 23:45:00*1.30811*1.30821*1.30821*1.30805
08/01/2010 23:50:00*1.30821*1.30834*1.30857*1.30821
08/01/2010 23:55:00*1.30834*1.30819*1.30844*1.30817
08/02/2010 00:00:00*1.30819*1.30816*1.30826*1.30781
08/02/2010 00:05:00*1.30816*1.30766*1.30816*1.30766
08/02/2010 00:10:00*1.30766*1.30796*1.30813*1.30765
08/02/2010 00:15:00*1.30796*1.30784*1.30818*1.30776
08/02/2010 00:20:00*1.30784*1.30761*1.30797*1.30761
08/02/2010 00:25:00*1.30761*1.30765*1.30766*1.30734
08/02/2010 00:30:00*1.30765*1.30735*1.30765*1.30731
08/02/2010 00:35:00*1.30735*1.30732*1.30763*1.30729
08/02/2010 00:40:00*1.30732*1.30751*1.30758*1.30714
08/02/2010 00:45:00*1.30751*1.30756*1.30776*1.30746
08/02/2010 00:50:00*1.30756*1.30741*1.30761*1.30741
08/02/2010 00:55:00*1.30741*1.30766*1.30781*1.30737
08/02/2010 01:00:00*1.30766*1.30761*1.30782*1.30756
08/02/2010 01:05:00*1.30761*1.30821*1.3084*1.30755
08/02/2010 01:10:00*1.30821*1.30831*1.30833*1.30814
08/02/2010 01:15:00*1.30831*1.30821*1.30831*1.30813
08/02/2010 01:20:00*1.30821*1.30809*1.30821*1.30809
08/02/2010 01:25:00*1.30809*1.30813*1.30818*1.30791
08/02/2010 01:30:00*1.30813*1.30849*1.30858*1.30801
08/02/2010 01:35:00*1.30849*1.3088*1.30884*1.30839
08/02/2010 01:40:00*1.3088*1.30816*1.3088*1.30811
08/02/2010 01:45:00*1.30816*1.30751*1.30825*1.30751
08/02/2010 01:50:00*1.30751*1.30766*1.30771*1.30731
08/02/2010 01:55:00*1.30766*1.30784*1.30823*1.30766
08/02/2010 02:00:00*1.30784*1.30795*1.30807*1.30761
08/02/2010 02:05:00*1.30795*1.30857*1.30857*1.30795
08/02/2010 02:10:00*1.30857*1.30842*1.30867*1.30837
08/02/2010 02:15:00*1.30842*1.30807*1.30843*1.30795
08/02/2010 02:20:00*1.30807*1.30727*1.30807*1.30701
08/02/2010 02:25:00*1.30727*1.30767*1.30787*1.30707
08/02/2010 02:30:00*1.30767*1.30796*1.30806*1.30767
08/02/2010 02:35:00*1.30796*1.30736*1.30826*1.30727
08/02/2010 02:40:00*1.30736*1.30716*1.30752*1.30705
08/02/2010 02:45:00*1.30716*1.30679*1.30718*1.30648
08/02/2010 02:50:00*1.30679*1.30741*1.30747*1.30673
08/02/2010 02:55:00*1.30741*1.307*1.30761*1.30698
08/02/2010 03:00:00*1.307*1.30659*1.30743*1.30641
08/02/2010 03:05:00*1.30659*1.30681*1.30722*1.30611
08/02/2010 03:10:00*1.30681*1.30671*1.3075*1.30671
08/02/2010 03:15:00*1.30671*1.30566*1.30712*1.30566
08/02/2010 03:20:00*1.30566*1.30636*1.30692*1.30546
08/02/2010 03:25:00*1.30636*1.30698*1.30705*1.30635
08/02/2010 03:30:00*1.30698*1.3066*1.30735*1.3066
08/02/2010 03:35:00*1.3066*1.30666*1.30698*1.30636
08/02/2010 03:40:00*1.30666*1.30602*1.30699*1.30598
08/02/2010 03:45:00*1.30602*1.30655*1.30682*1.30581
08/02/2010 03:50:00*1.30655*1.30608*1.30665*1.30601
08/02/2010 03:55:00*1.30608*1.30642*1.30661*1.30608
08/02/2010 04:00:00*1.30642*1.30731*1.3074*1.30633
08/02/2010 04:05:00*1.30731*1.30813*1.30866*1.30721
08/02/2010 04:10:00*1.30813*1.30681*1.30822*1.30644
08/02/2010 04:15:00*1.30681*1.30611*1.30701*1.30591
08/02/2010 04:20:00*1.30611*1.30706*1.30706*1.30611
08/02/2010 04:25:00*1.30706*1.30695*1.30729*1.30671
08/02/2010 04:30:00*1.30695*1.30701*1.30731*1.3068
08/02/2010 04:35:00*1.30701*1.30655*1.30717*1.30651
08/02/2010 04:40:00*1.30655*1.30615*1.30682*1.30605
08/02/2010 04:45:00*1.30615*1.30619*1.30635*1.30593
08/02/2010 04:50:00*1.30619*1.306*1.30635*1.3059
08/02/2010 04:55:00*1.306*1.30642*1.30662*1.30585
08/02/2010 05:00:00*1.30642*1.30575*1.30681*1.30569
08/02/2010 05:05:00*1.30575*1.30622*1.30636*1.30565
08/02/2010 05:10:00*1.30622*1.30641*1.30653*1.30611
08/02/2010 05:15:00*1.30641*1.30591*1.30644*1.30584
08/02/2010 05:20:00*1.30591*1.30627*1.30657*1.30582
08/02/2010 05:25:00*1.30627*1.30601*1.30665*1.30585
08/02/2010 05:30:00*1.30601*1.30685*1.30701*1.30601
08/02/2010 05:35:00*1.30685*1.30643*1.30685*1.30618
08/02/2010 05:40:00*1.30643*1.30705*1.30713*1.30633
08/02/2010 05:45:00*1.30705*1.30732*1.30741*1.30691
08/02/2010 05:50:00*1.30732*1.30653*1.30734*1.30647
08/02/2010 05:55:00*1.30653*1.30651*1.3073*1.30641
08/02/2010 06:00:00*1.30651*1.30672*1.30713*1.30651
08/02/2010 06:05:00*1.30672*1.30703*1.30733*1.30667
08/02/2010 06:10:00*1.30703*1.30653*1.30724*1.30642
08/02/2010 06:15:00*1.30653*1.30697*1.30712*1.30653
08/02/2010 06:20:00*1.30697*1.30692*1.30741*1.30661
08/02/2010 06:25:00*1.30692*1.30713*1.30713*1.30682
08/02/2010 06:30:00*1.30713*1.30716*1.30723*1.30692
08/02/2010 06:35:00*1.30716*1.30815*1.30834*1.30716
08/02/2010 06:40:00*1.30815*1.30769*1.30832*1.30769
08/02/2010 06:45:00*1.30769*1.30731*1.30776*1.30704
08/02/2010 06:50:00*1.30731*1.30751*1.30785*1.30731
08/02/2010 06:55:00*1.30751*1.30732*1.30775*1.30713
08/02/2010 07:00:00*1.30732*1.30681*1.30732*1.30663
08/02/2010 07:05:00*1.30681*1.30636*1.30691*1.30621
08/02/2010 07:10:00*1.30636*1.30682*1.30686*1.30631
08/02/2010 07:15:00*1.30682*1.30752*1.30752*1.30667
08/02/2010 07:20:00*1.30752*1.30679*1.30752*1.30665
08/02/2010 07:25:00*1.30679*1.30646*1.30682*1.30641
08/02/2010 07:30:00*1.30646*1.30672*1.30685*1.30641
08/02/2010 07:35:00*1.30672*1.30662*1.30678*1.30631
08/02/2010 07:40:00*1.30662*1.30655*1.30681*1.30645
08/02/2010 07:45:00*1.30655*1.30663*1.30673*1.30651
08/02/2010 07:50:00*1.30663*1.30708*1.30727*1.30654
08/02/2010 07:55:00*1.30708*1.30693*1.30735*1.30678
08/02/2010 08:00:00*1.30693*1.30701*1.30731*1.30692
08/02/2010 08:05:00*1.30701*1.30651*1.30702*1.30651
08/02/2010 08:10:00*1.30651*1.30677*1.30693*1.3065
08/02/2010 08:15:00*1.30677*1.30724*1.30724*1.30665
08/02/2010 08:20:00*1.30724*1.30765*1.30792*1.30701
08/02/2010 08:25:00*1.30765*1.30782*1.30811*1.30751
08/02/2010 08:30:00*1.30782*1.3077*1.30861*1.3077
08/02/2010 08:35:00*1.3077*1.30803*1.30813*1.30762
08/02/2010 08:40:00*1.30803*1.30855*1.30855*1.30782
08/02/2010 08:45:00*1.30855*1.30948*1.31003*1.30855
08/02/2010 08:50:00*1.30948*1.31135*1.31156*1.30934
08/02/2010 08:55:00*1.31135*1.31023*1.31135*1.31
08/02/2010 09:00:00*1.31023*1.31036*1.31101*1.31013
08/02/2010 09:05:00*1.31036*1.31219*1.31243*1.31036
08/02/2010 09:10:00*1.31219*1.312*1.31221*1.31171
08/02/2010 09:15:00*1.312*1.31221*1.31229*1.31121
08/02/2010 09:20:00*1.31221*1.3116*1.31248*1.31144
08/02/2010 09:25:00*1.3116*1.31192*1.31199*1.31117
08/02/2010 09:30:00*1.31192*1.31153*1.31212*1.31121
08/02/2010 09:35:00*1.31153*1.31126*1.31165*1.31095
08/02/2010 09:40:00*1.31126*1.31201*1.31235*1.31121
08/02/2010 09:45:00*1.31201*1.31381*1.31394*1.31155
08/02/2010 09:50:00*1.31381*1.31394*1.31461*1.31381
08/02/2010 09:55:00*1.31394*1.3135*1.31415*1.31345
08/02/2010 10:00:00*1.3135*1.31404*1.31417*1.31345
08/02/2010 10:05:00*1.31404*1.31331*1.31446*1.31331
08/02/2010 10:10:00*1.31331*1.31574*1.31596*1.31324
08/02/2010 10:15:00*1.31574*1.31631*1.31659*1.31531
08/02/2010 10:20:00*1.31631*1.31681*1.31695*1.31593
08/02/2010 10:25:00*1.31681*1.31631*1.31696*1.31625
08/02/2010 10:30:00*1.31631*1.31663*1.31685*1.31614
08/02/2010 10:35:00*1.31663*1.31666*1.31698*1.31636
08/02/2010 10:40:00*1.31666*1.31708*1.31756*1.31644
08/02/2010 10:45:00*1.31708*1.31742*1.31748*1.31674
08/02/2010 10:50:00*1.31742*1.3174*1.31795*1.31711
08/02/2010 10:55:00*1.3174*1.31801*1.31802*1.31717
08/02/2010 11:00:00*1.31801*1.31859*1.31862*1.31761
08/02/2010 11:05:00*1.31859*1.31828*1.31892*1.31823
08/02/2010 11:10:00*1.31828*1.31844*1.31889*1.31828
08/02/2010 11:15:00*1.31844*1.31861*1.31913*1.31842
08/02/2010 11:20:00*1.31861*1.31875*1.31901*1.31828
08/02/2010 11:25:00*1.31875*1.3187*1.31891*1.31855
08/02/2010 11:30:00*1.3187*1.31902*1.31924*1.31869
08/02/2010 11:35:00*1.31902*1.31903*1.31944*1.31873
08/02/2010 11:40:00*1.31903*1.31905*1.31911*1.3186
08/02/2010 11:45:00*1.31905*1.31863*1.31905*1.31844
08/02/2010 11:50:00*1.31863*1.31816*1.31875*1.31801
08/02/2010 11:55:00*1.31816*1.31765*1.31821*1.31764
08/02/2010 12:00:00*1.31765*1.31717*1.31765*1.31712
08/02/2010 12:05:00*1.31717*1.31645*1.31734*1.31645
08/02/2010 12:10:00*1.31645*1.31638*1.31686*1.3163
08/02/2010 12:15:00*1.31638*1.31653*1.31662*1.31615
08/02/2010 12:20:00*1.31653*1.31671*1.31678*1.31649
08/02/2010 12:25:00*1.31671*1.31705*1.31719*1.31671
08/02/2010 12:30:00*1.31705*1.3168*1.31711*1.3168
08/02/2010 12:35:00*1.3168*1.31697*1.31716*1.3168
08/02/2010 12:40:00*1.31697*1.31691*1.31711*1.31683
08/02/2010 12:45:00*1.31691*1.31704*1.31704*1.31683
08/02/2010 12:50:00*1.31704*1.31691*1.31704*1.31676
08/02/2010 12:55:00*1.31691*1.31678*1.317*1.31673
08/02/2010 13:00:00*1.31678*1.31667*1.31738*1.31665
08/02/2010 13:05:00*1.31667*1.31754*1.31761*1.31664
08/02/2010 13:10:00*1.31754*1.3173*1.31763*1.3173
08/02/2010 13:15:00*1.3173*1.31745*1.3176*1.3173
08/02/2010 13:20:00*1.31745*1.31767*1.31767*1.31732
08/02/2010 13:25:00*1.31767*1.31727*1.31787*1.31727
08/02/2010 13:30:00*1.31727*1.31727*1.31732*1.3172
08/02/2010 13:35:00*1.31727*1.31733*1.31737*1.31681
08/02/2010 13:40:00*1.31733*1.31725*1.31735*1.3171
08/02/2010 13:45:00*1.31725*1.31739*1.3175*1.31715
08/02/2010 13:50:00*1.31739*1.3173*1.31773*1.3173
08/02/2010 13:55:00*1.3173*1.31731*1.3174*1.3172
08/02/2010 14:00:00*1.31731*1.31729*1.3176*1.31727
08/02/2010 14:05:00*1.31729*1.31724*1.31734*1.31709
08/02/2010 14:10:00*1.31724*1.31733*1.31744*1.31722
08/02/2010 14:15:00*1.31733*1.31768*1.31776*1.31727
08/02/2010 14:20:00*1.31768*1.31767*1.31781*1.31751
08/02/2010 14:25:00*1.31767*1.31774*1.31775*1.31741
08/02/2010 14:30:00*1.31774*1.31743*1.31774*1.31743
08/02/2010 14:35:00*1.31743*1.31772*1.31773*1.31742
08/02/2010 14:40:00*1.31772*1.31781*1.31794*1.31745
08/02/2010 14:45:00*1.31781*1.31791*1.31817*1.31781
08/02/2010 14:50:00*1.31791*1.31722*1.31798*1.31722
08/02/2010 14:55:00*1.31722*1.31731*1.31774*1.31722
08/02/2010 15:00:00*1.31731*1.31682*1.31734*1.31657
08/02/2010 15:05:00*1.31682*1.31715*1.31715*1.31662
08/02/2010 15:10:00*1.31715*1.3178*1.31781*1.31713
08/02/2010 15:15:00*1.3178*1.31721*1.31785*1.31716
08/02/2010 15:20:00*1.31721*1.3173*1.31734*1.31706
08/02/2010 15:25:00*1.3173*1.3175*1.31755*1.31729
08/02/2010 15:30:00*1.3175*1.31766*1.31779*1.3173
08/02/2010 15:35:00*1.31766*1.31737*1.31775*1.31722
08/02/2010 15:40:00*1.31737*1.31685*1.31755*1.31685
08/02/2010 15:45:00*1.31685*1.31698*1.31704*1.31685
08/02/2010 15:50:00*1.31698*1.31711*1.31724*1.31675
08/02/2010 15:55:00*1.31711*1.31725*1.31734*1.31705
08/02/2010 16:00:00*1.31725*1.31701*1.31725*1.31701
08/02/2010 16:05:00*1.31701*1.31701*1.31706*1.31692
08/02/2010 16:10:00*1.31701*1.3172*1.31724*1.31692
08/02/2010 16:15:00*1.3172*1.31703*1.31723*1.31694
08/02/2010 16:20:00*1.31703*1.31744*1.31763*1.31699
08/02/2010 16:25:00*1.31744*1.31734*1.31759*1.3173
08/02/2010 16:30:00*1.31734*1.31758*1.31767*1.3173
08/02/2010 16:35:00*1.31758*1.31796*1.31801*1.31747
08/02/2010 16:40:00*1.31796*1.31787*1.31809*1.3178
08/02/2010 16:45:00*1.31787*1.31796*1.31801*1.31783
08/02/2010 16:50:00*1.31796*1.31785*1.31796*1.31763
08/02/2010 16:55:00*1.31785*1.31776*1.31788*1.31776
08/02/2010 17:00:00*1.31776*1.31786*1.31786*1.31747
