07/29/2010 17:05:00*1.30778*1.30757*1.30827*1.30757
07/29/2010 17:10:00*1.30757*1.30816*1.30816*1.30752
07/29/2010 17:15:00*1.30816*1.30775*1.30816*1.3076
07/29/2010 17:20:00*1.30775*1.30759*1.30779*1.30725
07/29/2010 17:25:00*1.30759*1.30808*1.30847*1.30749
07/29/2010 17:30:00*1.30808*1.30792*1.30832*1.3075
07/29/2010 17:35:00*1.30792*1.30777*1.30797*1.30755
07/29/2010 17:40:00*1.30777*1.30772*1.30777*1.3075
07/29/2010 17:45:00*1.30772*1.30764*1.30779*1.30764
07/29/2010 17:50:00*1.30764*1.30789*1.30803*1.30764
07/29/2010 17:55:00*1.30789*1.30779*1.30789*1.30774
07/29/2010 18:00:00*1.30779*1.30793*1.30842*1.30762
07/29/2010 18:05:00*1.30793*1.30779*1.30793*1.30762
07/29/2010 18:10:00*1.30779*1.30784*1.30804*1.30744
07/29/2010 18:15:00*1.30784*1.30744*1.30789*1.30731
07/29/2010 18:20:00*1.30744*1.30739*1.3075*1.30729
07/29/2010 18:25:00*1.30739*1.30734*1.30756*1.30734
07/29/2010 18:30:00*1.30734*1.30711*1.30734*1.30709
07/29/2010 18:35:00*1.30711*1.30719*1.30721*1.3071
07/29/2010 18:40:00*1.30719*1.30742*1.30742*1.3071
07/29/2010 18:45:00*1.30742*1.30761*1.30764*1.30731
07/29/2010 18:50:00*1.30761*1.30736*1.30779*1.30736
07/29/2010 18:55:00*1.30736*1.30739*1.30744*1.30729
07/29/2010 19:00:00*1.30739*1.30773*1.30779*1.30736
07/29/2010 19:05:00*1.30773*1.30753*1.30776*1.30724
07/29/2010 19:10:00*1.30753*1.30743*1.30753*1.30739
07/29/2010 19:15:00*1.30743*1.30734*1.30752*1.30719
07/29/2010 19:20:00*1.30734*1.30706*1.30736*1.30701
07/29/2010 19:25:00*1.30706*1.30716*1.30716*1.30691
07/29/2010 19:30:00*1.30716*1.30739*1.30749*1.30708
07/29/2010 19:35:00*1.30739*1.30724*1.30759*1.30716
07/29/2010 19:40:00*1.30724*1.30737*1.30738*1.30713
07/29/2010 19:45:00*1.30737*1.30711*1.30746*1.30711
07/29/2010 19:50:00*1.30711*1.30727*1.3073*1.3071
07/29/2010 19:55:00*1.30727*1.30695*1.30727*1.30675
07/29/2010 20:00:00*1.30695*1.30659*1.30696*1.30655
07/29/2010 20:05:00*1.30659*1.30586*1.30659*1.30577
07/29/2010 20:10:00*1.30586*1.30594*1.30613*1.30577
07/29/2010 20:15:00*1.30594*1.30595*1.30601*1.30578
07/29/2010 20:20:00*1.30595*1.30596*1.30611*1.30591
07/29/2010 20:25:00*1.30596*1.3056*1.30624*1.30555
07/29/2010 20:30:00*1.3056*1.30551*1.30564*1.30505
07/29/2010 20:35:00*1.30551*1.30471*1.30551*1.30458
07/29/2010 20:40:00*1.30471*1.30537*1.30546*1.30462
07/29/2010 20:45:00*1.30537*1.30518*1.30576*1.30513
07/29/2010 20:50:00*1.30518*1.30527*1.30544*1.30487
07/29/2010 20:55:00*1.30527*1.30555*1.3061*1.30481
07/29/2010 21:00:00*1.30555*1.30506*1.3057*1.30478
07/29/2010 21:05:00*1.30506*1.30576*1.30601*1.30501
07/29/2010 21:10:00*1.30576*1.30558*1.30579*1.30536
07/29/2010 21:15:00*1.30558*1.30568*1.30572*1.30543
07/29/2010 21:20:00*1.30568*1.3061*1.3061*1.30565
07/29/2010 21:25:00*1.3061*1.30636*1.30657*1.30597
07/29/2010 21:30:00*1.30636*1.30642*1.30642*1.30616
07/29/2010 21:35:00*1.30642*1.30618*1.30652*1.30593
07/29/2010 21:40:00*1.30618*1.30567*1.30618*1.30567
07/29/2010 21:45:00*1.30567*1.30563*1.3058*1.30517
07/29/2010 21:50:00*1.30563*1.30572*1.30597*1.30543
07/29/2010 21:55:00*1.30572*1.30614*1.30622*1.30566
07/29/2010 22:00:00*1.30614*1.30655*1.30664*1.30614
07/29/2010 22:05:00*1.30655*1.30596*1.30655*1.30596
07/29/2010 22:10:00*1.30596*1.30608*1.30626*1.30587
07/29/2010 22:15:00*1.30608*1.30651*1.3066*1.30604
07/29/2010 22:20:00*1.30651*1.30629*1.30664*1.3062
07/29/2010 22:25:00*1.30629*1.30649*1.30656*1.30627
07/29/2010 22:30:00*1.30649*1.30628*1.30649*1.30624
07/29/2010 22:35:00*1.30628*1.30627*1.30643*1.30627
07/29/2010 22:40:00*1.30627*1.30616*1.30627*1.30606
07/29/2010 22:45:00*1.30616*1.30626*1.30626*1.30603
07/29/2010 22:50:00*1.30626*1.30636*1.30683*1.30624
07/29/2010 22:55:00*1.30636*1.30627*1.30649*1.30609
07/29/2010 23:00:00*1.30627*1.30563*1.30633*1.30521
07/29/2010 23:05:00*1.30563*1.30577*1.30588*1.30549
07/29/2010 23:10:00*1.30577*1.30549*1.30579*1.30539
07/29/2010 23:15:00*1.30549*1.3056*1.30581*1.30549
07/29/2010 23:20:00*1.3056*1.30549*1.3056*1.30542
07/29/2010 23:25:00*1.30549*1.30526*1.30552*1.30518
07/29/2010 23:30:00*1.30526*1.30521*1.30529*1.30512
07/29/2010 23:35:00*1.30521*1.30545*1.30561*1.30516
07/29/2010 23:40:00*1.30545*1.30556*1.30566*1.30541
07/29/2010 23:45:00*1.30556*1.30546*1.30556*1.30529
07/29/2010 23:50:00*1.30546*1.30557*1.30561*1.3054
07/29/2010 23:55:00*1.30557*1.30572*1.30579*1.30554
07/30/2010 00:00:00*1.30572*1.30561*1.30572*1.30549
07/30/2010 00:05:00*1.30561*1.30516*1.30573*1.30509
07/30/2010 00:10:00*1.30516*1.30559*1.30566*1.30514
07/30/2010 00:15:00*1.30559*1.30578*1.30585*1.30557
07/30/2010 00:20:00*1.30578*1.30586*1.30591*1.30569
07/30/2010 00:25:00*1.30586*1.30614*1.30628*1.30586
07/30/2010 00:30:00*1.30614*1.30631*1.30649*1.30607
07/30/2010 00:35:00*1.30631*1.30667*1.30667*1.30621
07/30/2010 00:40:00*1.30667*1.30644*1.30671*1.30623
07/30/2010 00:45:00*1.30644*1.30676*1.3068*1.30644
07/30/2010 00:50:00*1.30676*1.30697*1.30701*1.30665
07/30/2010 00:55:00*1.30697*1.30697*1.30716*1.30676
07/30/2010 01:00:00*1.30697*1.30725*1.30735*1.30686
07/30/2010 01:05:00*1.30725*1.3075*1.30774*1.30725
07/30/2010 01:10:00*1.3075*1.30736*1.30756*1.30711
07/30/2010 01:15:00*1.30736*1.30709*1.30741*1.30704
07/30/2010 01:20:00*1.30709*1.30676*1.30711*1.30658
07/30/2010 01:25:00*1.30676*1.30646*1.3069*1.30643
07/30/2010 01:30:00*1.30646*1.30679*1.30695*1.30643
07/30/2010 01:35:00*1.30679*1.30648*1.30685*1.30641
07/30/2010 01:40:00*1.30648*1.30699*1.30699*1.30648
07/30/2010 01:45:00*1.30699*1.30735*1.3074*1.30699
07/30/2010 01:50:00*1.30735*1.30748*1.30748*1.30705
07/30/2010 01:55:00*1.30748*1.30721*1.30768*1.30721
07/30/2010 02:00:00*1.30721*1.30666*1.30727*1.30651
07/30/2010 02:05:00*1.30666*1.30681*1.30682*1.30609
07/30/2010 02:10:00*1.30681*1.30669*1.30708*1.30622
07/30/2010 02:15:00*1.30669*1.30743*1.30745*1.30666
07/30/2010 02:20:00*1.30743*1.30721*1.30773*1.30717
07/30/2010 02:25:00*1.30721*1.30671*1.30756*1.30671
07/30/2010 02:30:00*1.30671*1.30734*1.30749*1.30671
07/30/2010 02:35:00*1.30734*1.30705*1.30753*1.30705
07/30/2010 02:40:00*1.30705*1.30697*1.30738*1.3067
07/30/2010 02:45:00*1.30697*1.30781*1.30787*1.30695
07/30/2010 02:50:00*1.30781*1.30857*1.30873*1.30781
07/30/2010 02:55:00*1.30857*1.30881*1.30921*1.30842
07/30/2010 03:00:00*1.30881*1.30901*1.30905*1.30796
07/30/2010 03:05:00*1.30901*1.30832*1.30903*1.30804
07/30/2010 03:10:00*1.30832*1.30876*1.30893*1.30806
07/30/2010 03:15:00*1.30876*1.30812*1.30881*1.30785
07/30/2010 03:20:00*1.30812*1.30741*1.30812*1.30738
07/30/2010 03:25:00*1.30741*1.30728*1.30808*1.30728
07/30/2010 03:30:00*1.30728*1.30646*1.30728*1.30645
07/30/2010 03:35:00*1.30646*1.30585*1.30668*1.30564
07/30/2010 03:40:00*1.30585*1.30574*1.30644*1.30523
07/30/2010 03:45:00*1.30574*1.30464*1.30595*1.30391
07/30/2010 03:50:00*1.30464*1.30522*1.30522*1.30453
07/30/2010 03:55:00*1.30522*1.30543*1.30543*1.30458
07/30/2010 04:00:00*1.30543*1.30521*1.30583*1.30513
07/30/2010 04:05:00*1.30521*1.3039*1.30521*1.30363
07/30/2010 04:10:00*1.3039*1.30443*1.30443*1.30366
07/30/2010 04:15:00*1.30443*1.30322*1.30443*1.30256
07/30/2010 04:20:00*1.30322*1.30278*1.30342*1.30267
07/30/2010 04:25:00*1.30278*1.30309*1.30378*1.30263
07/30/2010 04:30:00*1.30309*1.30345*1.30383*1.30307
07/30/2010 04:35:00*1.30345*1.30356*1.30384*1.30325
07/30/2010 04:40:00*1.30356*1.30362*1.3038*1.30326
07/30/2010 04:45:00*1.30362*1.30415*1.30423*1.30357
07/30/2010 04:50:00*1.30415*1.30364*1.30421*1.30364
07/30/2010 04:55:00*1.30364*1.30413*1.30426*1.30345
07/30/2010 05:00:00*1.30413*1.30469*1.30482*1.30393
07/30/2010 05:05:00*1.30469*1.30484*1.30523*1.30458
07/30/2010 05:10:00*1.30484*1.305*1.30516*1.30447
07/30/2010 05:15:00*1.305*1.30446*1.305*1.30375
07/30/2010 05:20:00*1.30446*1.30342*1.30446*1.30303
07/30/2010 05:25:00*1.30342*1.30247*1.30343*1.30202
07/30/2010 05:30:00*1.30247*1.30211*1.30276*1.30211
07/30/2010 05:35:00*1.30211*1.3019*1.30211*1.30149
07/30/2010 05:40:00*1.3019*1.30063*1.302*1.30043
07/30/2010 05:45:00*1.30063*1.30013*1.30103*1.30011
07/30/2010 05:50:00*1.30013*1.29929*1.30035*1.29909
07/30/2010 05:55:00*1.29929*1.29971*1.29971*1.29913
07/30/2010 06:00:00*1.29971*1.29865*1.29985*1.29855
07/30/2010 06:05:00*1.29865*1.29915*1.29924*1.29805
07/30/2010 06:10:00*1.29915*1.29951*1.29964*1.29898
07/30/2010 06:15:00*1.29951*1.29911*1.29958*1.299
07/30/2010 06:20:00*1.29911*1.29881*1.29942*1.29851
07/30/2010 06:25:00*1.29881*1.29921*1.29924*1.29848
07/30/2010 06:30:00*1.29921*1.29868*1.29942*1.29831
07/30/2010 06:35:00*1.29868*1.29834*1.29868*1.29813
07/30/2010 06:40:00*1.29834*1.29838*1.29855*1.29795
07/30/2010 06:45:00*1.29838*1.29922*1.29922*1.29833
07/30/2010 06:50:00*1.29922*1.29945*1.29978*1.29915
07/30/2010 06:55:00*1.29945*1.29973*1.30043*1.29945
07/30/2010 07:00:00*1.29973*1.30019*1.30023*1.29941
07/30/2010 07:05:00*1.30019*1.30062*1.30071*1.29965
07/30/2010 07:10:00*1.30062*1.30075*1.30085*1.30031
07/30/2010 07:15:00*1.30075*1.3007*1.30092*1.30043
07/30/2010 07:20:00*1.3007*1.30144*1.30151*1.3007
07/30/2010 07:25:00*1.30144*1.30135*1.30166*1.30131
07/30/2010 07:30:00*1.30135*1.30081*1.30135*1.30081
07/30/2010 07:35:00*1.30081*1.30196*1.30215*1.30074
07/30/2010 07:40:00*1.30196*1.30181*1.30201*1.30151
07/30/2010 07:45:00*1.30181*1.30138*1.30191*1.30114
07/30/2010 07:50:00*1.30138*1.30203*1.30213*1.30123
07/30/2010 07:55:00*1.30203*1.30247*1.30271*1.30203
07/30/2010 08:00:00*1.30247*1.30311*1.30326*1.30215
07/30/2010 08:05:00*1.30311*1.30333*1.30365*1.30303
07/30/2010 08:10:00*1.30333*1.30267*1.30346*1.30263
07/30/2010 08:15:00*1.30267*1.30304*1.30312*1.30257
07/30/2010 08:20:00*1.30304*1.30251*1.30304*1.30235
07/30/2010 08:25:00*1.30251*1.30273*1.30277*1.30232
07/30/2010 08:30:00*1.30273*1.30391*1.30391*1.30273
07/30/2010 08:35:00*1.30391*1.30484*1.30484*1.30243
07/30/2010 08:40:00*1.30484*1.30511*1.30569*1.30445
07/30/2010 08:45:00*1.30511*1.30455*1.30531*1.30425
07/30/2010 08:50:00*1.30455*1.30395*1.30483*1.30332
07/30/2010 08:55:00*1.30395*1.30221*1.30401*1.30221
07/30/2010 09:00:00*1.30221*1.30295*1.30332*1.30221
07/30/2010 09:05:00*1.30295*1.30286*1.30327*1.30261
07/30/2010 09:10:00*1.30286*1.30295*1.30356*1.30265
07/30/2010 09:15:00*1.30295*1.30195*1.30295*1.30195
07/30/2010 09:20:00*1.30195*1.30103*1.30206*1.30102
07/30/2010 09:25:00*1.30103*1.30025*1.30132*1.30019
07/30/2010 09:30:00*1.30025*1.30028*1.30081*1.30013
07/30/2010 09:35:00*1.30028*1.30115*1.30129*1.30013
07/30/2010 09:40:00*1.30115*1.30018*1.30115*1.30004
07/30/2010 09:45:00*1.30018*1.30064*1.30082*1.30013
07/30/2010 09:50:00*1.30064*1.30181*1.30226*1.30049
07/30/2010 09:55:00*1.30181*1.3027*1.30321*1.30156
07/30/2010 10:00:00*1.3027*1.30196*1.30347*1.30138
07/30/2010 10:05:00*1.30196*1.30201*1.30242*1.30131
07/30/2010 10:10:00*1.30201*1.30187*1.30285*1.30187
07/30/2010 10:15:00*1.30187*1.30231*1.30244*1.30166
07/30/2010 10:20:00*1.30231*1.30234*1.30266*1.302
07/30/2010 10:25:00*1.30234*1.3027*1.30325*1.30225
07/30/2010 10:30:00*1.3027*1.30265*1.30291*1.30218
07/30/2010 10:35:00*1.30265*1.30271*1.30329*1.30265
07/30/2010 10:40:00*1.30271*1.30334*1.30349*1.30248
07/30/2010 10:45:00*1.30334*1.30366*1.30415*1.30321
07/30/2010 10:50:00*1.30366*1.30312*1.30376*1.30286
07/30/2010 10:55:00*1.30312*1.30178*1.30316*1.30164
07/30/2010 11:00:00*1.30178*1.30278*1.30295*1.30086
07/30/2010 11:05:00*1.30278*1.30266*1.30282*1.30211
07/30/2010 11:10:00*1.30266*1.30349*1.30349*1.30266
07/30/2010 11:15:00*1.30349*1.30333*1.30358*1.30287
07/30/2010 11:20:00*1.30333*1.30394*1.30394*1.30325
07/30/2010 11:25:00*1.30394*1.30393*1.30465*1.30383
07/30/2010 11:30:00*1.30393*1.30416*1.30464*1.3037
07/30/2010 11:35:00*1.30416*1.3042*1.30458*1.30412
07/30/2010 11:40:00*1.3042*1.30417*1.30435*1.30329
07/30/2010 11:45:00*1.30417*1.30521*1.30521*1.30417
07/30/2010 11:50:00*1.30521*1.30523*1.30566*1.30485
07/30/2010 11:55:00*1.30523*1.30627*1.30667*1.30523
07/30/2010 12:00:00*1.30627*1.30671*1.30691*1.30615
07/30/2010 12:05:00*1.30671*1.30635*1.30692*1.30621
07/30/2010 12:10:00*1.30635*1.30613*1.30643*1.30581
07/30/2010 12:15:00*1.30613*1.30679*1.30679*1.30584
07/30/2010 12:20:00*1.30679*1.30616*1.30679*1.30612
07/30/2010 12:25:00*1.30616*1.30634*1.30642*1.30584
07/30/2010 12:30:00*1.30634*1.30603*1.30663*1.30583
07/30/2010 12:35:00*1.30603*1.30542*1.30615*1.30518
07/30/2010 12:40:00*1.30542*1.30513*1.30581*1.30513
07/30/2010 12:45:00*1.30513*1.30431*1.30513*1.30431
07/30/2010 12:50:00*1.30431*1.30432*1.30444*1.30371
07/30/2010 12:55:00*1.30432*1.30424*1.30453*1.304
07/30/2010 13:00:00*1.30424*1.30465*1.30465*1.30424
07/30/2010 13:05:00*1.30465*1.30485*1.30485*1.30443
07/30/2010 13:10:00*1.30485*1.30576*1.3059*1.30485
07/30/2010 13:15:00*1.30576*1.30464*1.30576*1.30454
07/30/2010 13:20:00*1.30464*1.30441*1.30492*1.30431
07/30/2010 13:25:00*1.30441*1.30448*1.30456*1.30429
07/30/2010 13:30:00*1.30448*1.30454*1.30475*1.30448
07/30/2010 13:35:00*1.30454*1.30496*1.30502*1.30433
07/30/2010 13:40:00*1.30496*1.30521*1.30522*1.30495
07/30/2010 13:45:00*1.30521*1.30548*1.30566*1.30519
07/30/2010 13:50:00*1.30548*1.30542*1.30561*1.3053
07/30/2010 13:55:00*1.30542*1.30541*1.30558*1.30521
07/30/2010 14:00:00*1.30541*1.30536*1.30551*1.30511
07/30/2010 14:05:00*1.30536*1.30553*1.30592*1.30526
07/30/2010 14:10:00*1.30553*1.30571*1.3059*1.30553
07/30/2010 14:15:00*1.30571*1.30593*1.30606*1.30551
07/30/2010 14:20:00*1.30593*1.30598*1.30626*1.30577
07/30/2010 14:25:00*1.30598*1.30591*1.30631*1.30589
07/30/2010 14:30:00*1.30591*1.30624*1.30631*1.3056
07/30/2010 14:35:00*1.30624*1.30626*1.30631*1.30603
07/30/2010 14:40:00*1.30626*1.30611*1.30634*1.30611
07/30/2010 14:45:00*1.30611*1.30641*1.30641*1.30611
07/30/2010 14:50:00*1.30641*1.30506*1.30651*1.30489
07/30/2010 14:55:00*1.30506*1.30462*1.3051*1.30457
07/30/2010 15:00:00*1.30462*1.30545*1.30545*1.30455
07/30/2010 15:05:00*1.30545*1.30513*1.30561*1.30491
07/30/2010 15:10:00*1.30513*1.3051*1.30522*1.30482
07/30/2010 15:15:00*1.3051*1.30493*1.30525*1.30486
07/30/2010 15:20:00*1.30493*1.30544*1.3055*1.30493
07/30/2010 15:25:00*1.30544*1.30598*1.30616*1.3053
07/30/2010 15:30:00*1.30598*1.30532*1.30602*1.30517
07/30/2010 15:35:00*1.30532*1.3052*1.30547*1.30498
07/30/2010 15:40:00*1.3052*1.30509*1.30534*1.30509
07/30/2010 15:45:00*1.30509*1.30531*1.3054*1.30505
07/30/2010 15:50:00*1.30531*1.30516*1.3055*1.3049
07/30/2010 15:55:00*1.30516*1.305*1.30536*1.30477
07/30/2010 16:00:00*1.305*1.30309*1.305*1.30296
07/30/2010 16:05:00*1.30309*1.30325*1.30342*1.3025
