07/28/2010 17:05:00*1.29925*1.29899*1.29944*1.29857
07/28/2010 17:10:00*1.29899*1.29904*1.29909*1.29876
07/28/2010 17:15:00*1.29904*1.29908*1.29918*1.29879
07/28/2010 17:20:00*1.29908*1.29905*1.2992*1.29905
07/28/2010 17:25:00*1.29905*1.29892*1.29905*1.29873
07/28/2010 17:30:00*1.29892*1.29882*1.29892*1.29879
07/28/2010 17:35:00*1.29882*1.29879*1.29889*1.29873
07/28/2010 17:40:00*1.29879*1.29879*1.29884*1.29872
07/28/2010 17:45:00*1.29879*1.29879*1.29896*1.29875
07/28/2010 17:50:00*1.29879*1.29861*1.29879*1.29847
07/28/2010 17:55:00*1.29861*1.29879*1.29884*1.29842
07/28/2010 18:00:00*1.29879*1.29864*1.29884*1.29861
07/28/2010 18:05:00*1.29864*1.29884*1.2989*1.29864
07/28/2010 18:10:00*1.29884*1.29883*1.29897*1.29883
07/28/2010 18:15:00*1.29883*1.29934*1.29934*1.29883
07/28/2010 18:20:00*1.29934*1.29906*1.2994*1.29895
07/28/2010 18:25:00*1.29906*1.29904*1.29908*1.29904
07/28/2010 18:30:00*1.29904*1.29878*1.29904*1.29875
07/28/2010 18:35:00*1.29878*1.2986*1.29878*1.29851
07/28/2010 18:40:00*1.2986*1.29893*1.29903*1.2986
07/28/2010 18:45:00*1.29893*1.29886*1.29914*1.29884
07/28/2010 18:50:00*1.29886*1.29869*1.29886*1.29855
07/28/2010 18:55:00*1.29869*1.29894*1.29907*1.29858
07/28/2010 19:00:00*1.29894*1.29914*1.29916*1.2989
07/28/2010 19:05:00*1.29914*1.29935*1.29961*1.29914
07/28/2010 19:10:00*1.29935*1.29949*1.29952*1.29935
07/28/2010 19:15:00*1.29949*1.29953*1.2996*1.29935
07/28/2010 19:20:00*1.29953*1.29965*1.2999*1.29943
07/28/2010 19:25:00*1.29965*1.2997*1.29981*1.29965
07/28/2010 19:30:00*1.2997*1.29971*1.29971*1.29955
07/28/2010 19:35:00*1.29971*1.30004*1.30025*1.29966
07/28/2010 19:40:00*1.30004*1.30009*1.30014*1.3
07/28/2010 19:45:00*1.30009*1.29959*1.30009*1.29959
07/28/2010 19:50:00*1.29959*1.29961*1.29995*1.29956
07/28/2010 19:55:00*1.29961*1.29967*1.29981*1.29961
07/28/2010 20:00:00*1.29967*1.2998*1.29991*1.29965
07/28/2010 20:05:00*1.2998*1.29991*1.30011*1.29976
07/28/2010 20:10:00*1.29991*1.3*1.3003*1.29974
07/28/2010 20:15:00*1.3*1.29959*1.30002*1.29954
07/28/2010 20:20:00*1.29959*1.29884*1.29962*1.29871
07/28/2010 20:25:00*1.29884*1.29936*1.29945*1.29877
07/28/2010 20:30:00*1.29936*1.29908*1.29938*1.29904
07/28/2010 20:35:00*1.29908*1.29941*1.2997*1.29905
07/28/2010 20:40:00*1.29941*1.29938*1.29958*1.29911
07/28/2010 20:45:00*1.29938*1.29891*1.29951*1.29884
07/28/2010 20:50:00*1.29891*1.29879*1.29901*1.29871
07/28/2010 20:55:00*1.29879*1.29832*1.29901*1.2982
07/28/2010 21:00:00*1.29832*1.29837*1.29882*1.29805
07/28/2010 21:05:00*1.29837*1.2985*1.29867*1.29837
07/28/2010 21:10:00*1.2985*1.29821*1.29851*1.2982
07/28/2010 21:15:00*1.29821*1.29854*1.29858*1.29771
07/28/2010 21:20:00*1.29854*1.29811*1.2986*1.29788
07/28/2010 21:25:00*1.29811*1.29837*1.29852*1.29786
07/28/2010 21:30:00*1.29837*1.2989*1.29896*1.2982
07/28/2010 21:35:00*1.2989*1.299*1.29925*1.29881
07/28/2010 21:40:00*1.299*1.29866*1.29903*1.29866
07/28/2010 21:45:00*1.29866*1.29856*1.29871*1.29833
07/28/2010 21:50:00*1.29856*1.29921*1.29926*1.29851
07/28/2010 21:55:00*1.29921*1.29906*1.29955*1.29901
07/28/2010 22:00:00*1.29906*1.29903*1.29908*1.29871
07/28/2010 22:05:00*1.29903*1.29881*1.29933*1.29881
07/28/2010 22:10:00*1.29881*1.29881*1.29897*1.29871
07/28/2010 22:15:00*1.29881*1.29894*1.29902*1.29861
07/28/2010 22:20:00*1.29894*1.29896*1.2991*1.29873
07/28/2010 22:25:00*1.29896*1.29913*1.29923*1.29874
07/28/2010 22:30:00*1.29913*1.29876*1.29913*1.29873
07/28/2010 22:35:00*1.29876*1.29891*1.29891*1.29873
07/28/2010 22:40:00*1.29891*1.29897*1.29913*1.29885
07/28/2010 22:45:00*1.29897*1.29931*1.29942*1.29886
07/28/2010 22:50:00*1.29931*1.29948*1.29966*1.2993
07/28/2010 22:55:00*1.29948*1.29941*1.29948*1.2993
07/28/2010 23:00:00*1.29941*1.29966*1.29967*1.29939
07/28/2010 23:05:00*1.29966*1.29991*1.29991*1.2996
07/28/2010 23:10:00*1.29991*1.29994*1.30011*1.29984
07/28/2010 23:15:00*1.29994*1.29966*1.29999*1.29951
07/28/2010 23:20:00*1.29966*1.3005*1.3005*1.29965
07/28/2010 23:25:00*1.3005*1.30046*1.3006*1.30032
07/28/2010 23:30:00*1.30046*1.30057*1.30075*1.30041
07/28/2010 23:35:00*1.30057*1.3004*1.301*1.3004
07/28/2010 23:40:00*1.3004*1.30055*1.30085*1.30035
07/28/2010 23:45:00*1.30055*1.30055*1.3008*1.30044
07/28/2010 23:50:00*1.30055*1.30057*1.30072*1.30045
07/28/2010 23:55:00*1.30057*1.30111*1.30125*1.30057
07/29/2010 00:00:00*1.30111*1.30101*1.30125*1.30096
07/29/2010 00:05:00*1.30101*1.30081*1.30101*1.30061
07/29/2010 00:10:00*1.30081*1.30056*1.30091*1.30035
07/29/2010 00:15:00*1.30056*1.30076*1.30086*1.30054
07/29/2010 00:20:00*1.30076*1.30106*1.30106*1.30076
07/29/2010 00:25:00*1.30106*1.30121*1.30121*1.30096
07/29/2010 00:30:00*1.30121*1.30106*1.30121*1.30091
07/29/2010 00:35:00*1.30106*1.30106*1.30107*1.30096
07/29/2010 00:40:00*1.30106*1.30132*1.30132*1.30089
07/29/2010 00:45:00*1.30132*1.30134*1.30139*1.30108
07/29/2010 00:50:00*1.30134*1.30124*1.30143*1.30124
07/29/2010 00:55:00*1.30124*1.30122*1.30126*1.3012
07/29/2010 01:00:00*1.30122*1.30127*1.30142*1.30118
07/29/2010 01:05:00*1.30127*1.30111*1.30134*1.30109
07/29/2010 01:10:00*1.30111*1.30117*1.30127*1.30106
07/29/2010 01:15:00*1.30117*1.30097*1.30119*1.30091
07/29/2010 01:20:00*1.30097*1.30087*1.30101*1.30072
07/29/2010 01:25:00*1.30087*1.30062*1.30096*1.3006
07/29/2010 01:30:00*1.30062*1.30086*1.30096*1.30058
07/29/2010 01:35:00*1.30086*1.30116*1.30126*1.30085
07/29/2010 01:40:00*1.30116*1.30131*1.30153*1.30116
07/29/2010 01:45:00*1.30131*1.30116*1.30146*1.30116
07/29/2010 01:50:00*1.30116*1.30132*1.30136*1.30111
07/29/2010 01:55:00*1.30132*1.30131*1.30151*1.30119
07/29/2010 02:00:00*1.30131*1.30092*1.30152*1.30074
07/29/2010 02:05:00*1.30092*1.30082*1.30142*1.30075
07/29/2010 02:10:00*1.30082*1.30064*1.30094*1.30057
07/29/2010 02:15:00*1.30064*1.30122*1.30123*1.30051
07/29/2010 02:20:00*1.30122*1.30174*1.30179*1.30121
07/29/2010 02:25:00*1.30174*1.30151*1.30174*1.30116
07/29/2010 02:30:00*1.30151*1.30265*1.30265*1.30144
07/29/2010 02:35:00*1.30265*1.304*1.30422*1.30257
07/29/2010 02:40:00*1.304*1.3029*1.30411*1.30285
07/29/2010 02:45:00*1.3029*1.30332*1.30332*1.30258
07/29/2010 02:50:00*1.30332*1.30381*1.30447*1.30332
07/29/2010 02:55:00*1.30381*1.30341*1.30385*1.30301
07/29/2010 03:00:00*1.30341*1.30275*1.30341*1.30242
07/29/2010 03:05:00*1.30275*1.30341*1.30378*1.30275
07/29/2010 03:10:00*1.30341*1.30381*1.30398*1.30321
07/29/2010 03:15:00*1.30381*1.30357*1.3041*1.30353
07/29/2010 03:20:00*1.30357*1.30361*1.30395*1.30335
07/29/2010 03:25:00*1.30361*1.30319*1.30382*1.303
07/29/2010 03:30:00*1.30319*1.30245*1.30362*1.30245
07/29/2010 03:35:00*1.30245*1.30263*1.30304*1.30245
07/29/2010 03:40:00*1.30263*1.30272*1.30302*1.30262
07/29/2010 03:45:00*1.30272*1.30301*1.30305*1.30272
07/29/2010 03:50:00*1.30301*1.30261*1.30303*1.3022
07/29/2010 03:55:00*1.30261*1.3028*1.30282*1.30225
07/29/2010 04:00:00*1.3028*1.30262*1.30285*1.30246
07/29/2010 04:05:00*1.30262*1.30281*1.30292*1.30249
07/29/2010 04:10:00*1.30281*1.30342*1.30362*1.30281
07/29/2010 04:15:00*1.30342*1.30593*1.3066*1.30342
07/29/2010 04:20:00*1.30593*1.30605*1.30655*1.30566
07/29/2010 04:25:00*1.30605*1.30704*1.30704*1.30557
07/29/2010 04:30:00*1.30704*1.30724*1.30745*1.30655
07/29/2010 04:35:00*1.30724*1.30716*1.30758*1.30681
07/29/2010 04:40:00*1.30716*1.30694*1.30755*1.30694
07/29/2010 04:45:00*1.30694*1.30696*1.30741*1.30681
07/29/2010 04:50:00*1.30696*1.30682*1.30712*1.30662
07/29/2010 04:55:00*1.30682*1.30603*1.30682*1.30596
07/29/2010 05:00:00*1.30603*1.30672*1.30672*1.30602
07/29/2010 05:05:00*1.30672*1.30675*1.30728*1.30664
07/29/2010 05:10:00*1.30675*1.30643*1.30679*1.30634
07/29/2010 05:15:00*1.30643*1.30642*1.30664*1.30629
07/29/2010 05:20:00*1.30642*1.30623*1.30662*1.30622
07/29/2010 05:25:00*1.30623*1.30631*1.30646*1.30623
07/29/2010 05:30:00*1.30631*1.30681*1.3069*1.30619
07/29/2010 05:35:00*1.30681*1.30778*1.30785*1.30662
07/29/2010 05:40:00*1.30778*1.30784*1.30803*1.30734
07/29/2010 05:45:00*1.30784*1.30728*1.30833*1.30684
07/29/2010 05:50:00*1.30728*1.30806*1.30815*1.30728
07/29/2010 05:55:00*1.30806*1.30772*1.30806*1.30729
07/29/2010 06:00:00*1.30772*1.30775*1.3078*1.30733
07/29/2010 06:05:00*1.30775*1.30804*1.30865*1.30762
07/29/2010 06:10:00*1.30804*1.30794*1.30815*1.30778
07/29/2010 06:15:00*1.30794*1.30781*1.30812*1.30775
07/29/2010 06:20:00*1.30781*1.30831*1.30854*1.30765
07/29/2010 06:25:00*1.30831*1.30814*1.30848*1.3079
07/29/2010 06:30:00*1.30814*1.30735*1.30825*1.30728
07/29/2010 06:35:00*1.30735*1.30785*1.30798*1.30731
07/29/2010 06:40:00*1.30785*1.30809*1.30817*1.30773
07/29/2010 06:45:00*1.30809*1.30847*1.30849*1.30773
07/29/2010 06:50:00*1.30847*1.30854*1.30874*1.30821
07/29/2010 06:55:00*1.30854*1.30841*1.30864*1.30811
07/29/2010 07:00:00*1.30841*1.30835*1.30863*1.30809
07/29/2010 07:05:00*1.30835*1.30812*1.30836*1.30809
07/29/2010 07:10:00*1.30812*1.30838*1.30851*1.30811
07/29/2010 07:15:00*1.30838*1.30853*1.30865*1.30834
07/29/2010 07:20:00*1.30853*1.30835*1.30905*1.30835
07/29/2010 07:25:00*1.30835*1.30781*1.30858*1.30725
07/29/2010 07:30:00*1.30781*1.30831*1.30848*1.30766
07/29/2010 07:35:00*1.30831*1.30715*1.30831*1.30715
07/29/2010 07:40:00*1.30715*1.30795*1.30797*1.30712
07/29/2010 07:45:00*1.30795*1.30789*1.30815*1.30782
07/29/2010 07:50:00*1.30789*1.30717*1.30803*1.30715
07/29/2010 07:55:00*1.30717*1.30724*1.30735*1.307
07/29/2010 08:00:00*1.30724*1.30697*1.30724*1.30694
07/29/2010 08:05:00*1.30697*1.30688*1.30717*1.30685
07/29/2010 08:10:00*1.30688*1.3071*1.30738*1.30684
07/29/2010 08:15:00*1.3071*1.30672*1.30745*1.30672
07/29/2010 08:20:00*1.30672*1.30682*1.30731*1.30672
07/29/2010 08:25:00*1.30682*1.30675*1.30715*1.30662
07/29/2010 08:30:00*1.30675*1.30643*1.30675*1.30592
07/29/2010 08:35:00*1.30643*1.30645*1.30743*1.30628
07/29/2010 08:40:00*1.30645*1.30722*1.3073*1.30608
07/29/2010 08:45:00*1.30722*1.30701*1.30722*1.30652
07/29/2010 08:50:00*1.30701*1.30716*1.30745*1.30688
07/29/2010 08:55:00*1.30716*1.30775*1.30789*1.30716
07/29/2010 09:00:00*1.30775*1.30832*1.30873*1.30753
07/29/2010 09:05:00*1.30832*1.3082*1.30851*1.30776
07/29/2010 09:10:00*1.3082*1.30851*1.30875*1.30811
07/29/2010 09:15:00*1.30851*1.30831*1.30912*1.30831
07/29/2010 09:20:00*1.30831*1.30866*1.30909*1.30831
07/29/2010 09:25:00*1.30866*1.30852*1.30875*1.30832
07/29/2010 09:30:00*1.30852*1.30816*1.30859*1.3081
07/29/2010 09:35:00*1.30816*1.30912*1.30936*1.30816
07/29/2010 09:40:00*1.30912*1.31021*1.31057*1.30899
07/29/2010 09:45:00*1.31021*1.3092*1.31021*1.30919
07/29/2010 09:50:00*1.3092*1.30872*1.30945*1.30842
07/29/2010 09:55:00*1.30872*1.30832*1.30876*1.30815
07/29/2010 10:00:00*1.30832*1.30751*1.30834*1.30701
07/29/2010 10:05:00*1.30751*1.30733*1.30782*1.30701
07/29/2010 10:10:00*1.30733*1.30754*1.30769*1.30695
07/29/2010 10:15:00*1.30754*1.30798*1.30804*1.30721
07/29/2010 10:20:00*1.30798*1.3081*1.30824*1.30775
07/29/2010 10:25:00*1.3081*1.30753*1.30815*1.30717
07/29/2010 10:30:00*1.30753*1.30797*1.30803*1.30715
07/29/2010 10:35:00*1.30797*1.30877*1.30897*1.30773
07/29/2010 10:40:00*1.30877*1.30885*1.30936*1.30843
07/29/2010 10:45:00*1.30885*1.30917*1.30918*1.3088
07/29/2010 10:50:00*1.30917*1.30982*1.31011*1.30905
07/29/2010 10:55:00*1.30982*1.3095*1.31035*1.30915
07/29/2010 11:00:00*1.3095*1.30845*1.30971*1.30822
07/29/2010 11:05:00*1.30845*1.30882*1.30893*1.30773
07/29/2010 11:10:00*1.30882*1.30708*1.30895*1.30702
07/29/2010 11:15:00*1.30708*1.30777*1.30813*1.30705
07/29/2010 11:20:00*1.30777*1.30745*1.30804*1.30674
07/29/2010 11:25:00*1.30745*1.30775*1.30777*1.30721
07/29/2010 11:30:00*1.30775*1.30671*1.30796*1.30656
07/29/2010 11:35:00*1.30671*1.30685*1.30701*1.30623
07/29/2010 11:40:00*1.30685*1.30606*1.30685*1.30582
07/29/2010 11:45:00*1.30606*1.30663*1.30675*1.30606
07/29/2010 11:50:00*1.30663*1.3069*1.30716*1.30654
07/29/2010 11:55:00*1.3069*1.30664*1.30708*1.30663
07/29/2010 12:00:00*1.30664*1.30619*1.30672*1.30614
07/29/2010 12:05:00*1.30619*1.30701*1.30704*1.30601
07/29/2010 12:10:00*1.30701*1.30751*1.30783*1.30671
07/29/2010 12:15:00*1.30751*1.30853*1.30863*1.30732
07/29/2010 12:20:00*1.30853*1.30843*1.30867*1.30821
07/29/2010 12:25:00*1.30843*1.30818*1.30857*1.30815
07/29/2010 12:30:00*1.30818*1.30789*1.30822*1.30772
07/29/2010 12:35:00*1.30789*1.3072*1.30796*1.30707
07/29/2010 12:40:00*1.3072*1.30716*1.30753*1.307
07/29/2010 12:45:00*1.30716*1.30711*1.3073*1.30698
07/29/2010 12:50:00*1.30711*1.30712*1.30721*1.30677
07/29/2010 12:55:00*1.30712*1.3075*1.30781*1.30701
07/29/2010 13:00:00*1.3075*1.30794*1.30795*1.3073
07/29/2010 13:05:00*1.30794*1.30771*1.30794*1.30746
07/29/2010 13:10:00*1.30771*1.30848*1.30861*1.30771
07/29/2010 13:15:00*1.30848*1.30896*1.30896*1.30817
07/29/2010 13:20:00*1.30896*1.30862*1.309*1.30845
07/29/2010 13:25:00*1.30862*1.30861*1.30865*1.30844
07/29/2010 13:30:00*1.30861*1.30909*1.30909*1.30855
07/29/2010 13:35:00*1.30909*1.309*1.30953*1.30891
07/29/2010 13:40:00*1.309*1.30909*1.30922*1.30896
07/29/2010 13:45:00*1.30909*1.30871*1.30909*1.30861
07/29/2010 13:50:00*1.30871*1.30854*1.30881*1.30843
07/29/2010 13:55:00*1.30854*1.30842*1.30859*1.30795
07/29/2010 14:00:00*1.30842*1.3091*1.30931*1.30842
07/29/2010 14:05:00*1.3091*1.30912*1.30948*1.3091
07/29/2010 14:10:00*1.30912*1.30854*1.30912*1.30854
07/29/2010 14:15:00*1.30854*1.30847*1.30861*1.30836
07/29/2010 14:20:00*1.30847*1.30836*1.30851*1.30812
07/29/2010 14:25:00*1.30836*1.30837*1.30854*1.3082
07/29/2010 14:30:00*1.30837*1.30866*1.30875*1.30821
07/29/2010 14:35:00*1.30866*1.30833*1.30878*1.30824
07/29/2010 14:40:00*1.30833*1.30829*1.30844*1.30811
07/29/2010 14:45:00*1.30829*1.30849*1.30863*1.30826
07/29/2010 14:50:00*1.30849*1.30801*1.30855*1.30801
07/29/2010 14:55:00*1.30801*1.30793*1.30818*1.30763
07/29/2010 15:00:00*1.30793*1.30761*1.30793*1.30754
07/29/2010 15:05:00*1.30761*1.30752*1.30775*1.30748
07/29/2010 15:10:00*1.30752*1.30805*1.30806*1.30752
07/29/2010 15:15:00*1.30805*1.30825*1.30852*1.30805
07/29/2010 15:20:00*1.30825*1.30841*1.30858*1.30805
07/29/2010 15:25:00*1.30841*1.30955*1.30961*1.30839
07/29/2010 15:30:00*1.30955*1.30914*1.30955*1.30901
07/29/2010 15:35:00*1.30914*1.3088*1.3092*1.30877
07/29/2010 15:40:00*1.3088*1.30887*1.30911*1.30865
07/29/2010 15:45:00*1.30887*1.30893*1.30933*1.30863
07/29/2010 15:50:00*1.30893*1.30872*1.30893*1.30852
07/29/2010 15:55:00*1.30872*1.30799*1.30876*1.30788
07/29/2010 16:00:00*1.30799*1.30768*1.30813*1.30765
07/29/2010 16:05:00*1.30768*1.30736*1.3077*1.30736
07/29/2010 16:10:00*1.30736*1.30744*1.30777*1.30735
07/29/2010 16:15:00*1.30744*1.30749*1.3075*1.3074
07/29/2010 16:20:00*1.30749*1.30754*1.30755*1.30743
07/29/2010 16:25:00*1.30754*1.30755*1.3078*1.30736
07/29/2010 16:30:00*1.30755*1.30705*1.30764*1.30705
07/29/2010 16:35:00*1.30705*1.3069*1.30709*1.30665
07/29/2010 16:40:00*1.3069*1.30684*1.30706*1.30668
07/29/2010 16:45:00*1.30684*1.30698*1.30698*1.30677
07/29/2010 16:50:00*1.30698*1.30729*1.30738*1.30698
07/29/2010 16:55:00*1.30729*1.3075*1.30761*1.30729
07/29/2010 17:00:00*1.3075*1.30778*1.30778*1.3072
