07/27/2010 17:05:00*1.29944*1.29946*1.2995*1.29904
07/27/2010 17:10:00*1.29946*1.29959*1.29964*1.29939
07/27/2010 17:15:00*1.29959*1.29924*1.29959*1.29924
07/27/2010 17:20:00*1.29924*1.29939*1.29944*1.29924
07/27/2010 17:25:00*1.29939*1.29939*1.29944*1.29939
07/27/2010 17:30:00*1.29939*1.29945*1.29949*1.29934
07/27/2010 17:35:00*1.29945*1.29944*1.29962*1.29942
07/27/2010 17:40:00*1.29944*1.29952*1.29959*1.29944
07/27/2010 17:45:00*1.29952*1.29997*1.29997*1.29944
07/27/2010 17:50:00*1.29997*1.29997*1.30002*1.29977
07/27/2010 17:55:00*1.29997*1.29992*1.30002*1.29978
07/27/2010 18:00:00*1.29992*1.29992*1.30008*1.29982
07/27/2010 18:05:00*1.29992*1.29979*1.29998*1.2995
07/27/2010 18:10:00*1.29979*1.29947*1.29979*1.29943
07/27/2010 18:15:00*1.29947*1.29959*1.29962*1.29947
07/27/2010 18:20:00*1.29959*1.29962*1.29966*1.29946
07/27/2010 18:25:00*1.29962*1.29964*1.29967*1.29962
07/27/2010 18:30:00*1.29964*1.2996*1.29965*1.29942
07/27/2010 18:35:00*1.2996*1.2997*1.29978*1.29953
07/27/2010 18:40:00*1.2997*1.29989*1.29989*1.29963
07/27/2010 18:45:00*1.29989*1.29958*1.30029*1.29958
07/27/2010 18:50:00*1.29958*1.29945*1.29968*1.29945
07/27/2010 18:55:00*1.29945*1.29935*1.29948*1.29924
07/27/2010 19:00:00*1.29935*1.29879*1.29949*1.29863
07/27/2010 19:05:00*1.29879*1.29914*1.29916*1.29873
07/27/2010 19:10:00*1.29914*1.29912*1.29924*1.29912
07/27/2010 19:15:00*1.29912*1.29952*1.29969*1.29912
07/27/2010 19:20:00*1.29952*1.29916*1.29958*1.29916
07/27/2010 19:25:00*1.29916*1.29908*1.29921*1.29883
07/27/2010 19:30:00*1.29908*1.29875*1.2991*1.29871
07/27/2010 19:35:00*1.29875*1.29853*1.29894*1.2983
07/27/2010 19:40:00*1.29853*1.29868*1.29872*1.29853
07/27/2010 19:45:00*1.29868*1.29858*1.29886*1.29854
07/27/2010 19:50:00*1.29858*1.29856*1.29861*1.29847
07/27/2010 19:55:00*1.29856*1.2986*1.2986*1.29829
07/27/2010 20:00:00*1.2986*1.29874*1.29882*1.29844
07/27/2010 20:05:00*1.29874*1.29877*1.29884*1.29846
07/27/2010 20:10:00*1.29877*1.29856*1.29898*1.29856
07/27/2010 20:15:00*1.29856*1.29859*1.29877*1.29841
07/27/2010 20:20:00*1.29859*1.29871*1.29879*1.29846
07/27/2010 20:25:00*1.29871*1.29841*1.29875*1.29841
07/27/2010 20:30:00*1.29841*1.29836*1.29841*1.29819
07/27/2010 20:35:00*1.29836*1.29801*1.29836*1.29766
07/27/2010 20:40:00*1.29801*1.2977*1.29811*1.29756
07/27/2010 20:45:00*1.2977*1.29752*1.29775*1.29733
07/27/2010 20:50:00*1.29752*1.29784*1.29804*1.29751
07/27/2010 20:55:00*1.29784*1.29735*1.29799*1.29735
07/27/2010 21:00:00*1.29735*1.29736*1.29762*1.29724
07/27/2010 21:05:00*1.29736*1.29791*1.29796*1.29736
07/27/2010 21:10:00*1.29791*1.29832*1.29843*1.29791
07/27/2010 21:15:00*1.29832*1.29896*1.29911*1.29832
07/27/2010 21:20:00*1.29896*1.29871*1.29901*1.29857
07/27/2010 21:25:00*1.29871*1.29836*1.29876*1.29811
07/27/2010 21:30:00*1.29836*1.29779*1.29838*1.29754
07/27/2010 21:35:00*1.29779*1.29765*1.29779*1.29655
07/27/2010 21:40:00*1.29765*1.29851*1.29866*1.2974
07/27/2010 21:45:00*1.29851*1.29836*1.29851*1.29801
07/27/2010 21:50:00*1.29836*1.29781*1.29866*1.29779
07/27/2010 21:55:00*1.29781*1.29738*1.29789*1.29713
07/27/2010 22:00:00*1.29738*1.29712*1.29751*1.29711
07/27/2010 22:05:00*1.29712*1.29761*1.2977*1.29712
07/27/2010 22:10:00*1.29761*1.29814*1.29822*1.29744
07/27/2010 22:15:00*1.29814*1.29833*1.29866*1.29814
07/27/2010 22:20:00*1.29833*1.29816*1.29846*1.29809
07/27/2010 22:25:00*1.29816*1.29827*1.29856*1.29807
07/27/2010 22:30:00*1.29827*1.29849*1.29866*1.29819
07/27/2010 22:35:00*1.29849*1.29831*1.29856*1.29826
07/27/2010 22:40:00*1.29831*1.29846*1.29846*1.29826
07/27/2010 22:45:00*1.29846*1.29858*1.29876*1.29811
07/27/2010 22:50:00*1.29858*1.29891*1.2991*1.29853
07/27/2010 22:55:00*1.29891*1.29896*1.2996*1.29891
07/27/2010 23:00:00*1.29896*1.29918*1.29932*1.29884
07/27/2010 23:05:00*1.29918*1.29941*1.29946*1.29901
07/27/2010 23:10:00*1.29941*1.29983*1.30007*1.29932
07/27/2010 23:15:00*1.29983*1.29983*1.30008*1.29981
07/27/2010 23:20:00*1.29983*1.29961*1.29997*1.29951
07/27/2010 23:25:00*1.29961*1.30013*1.30018*1.29961
07/27/2010 23:30:00*1.30013*1.30009*1.30016*1.29981
07/27/2010 23:35:00*1.30009*1.30016*1.30058*1.3
07/27/2010 23:40:00*1.30016*1.29987*1.30016*1.29985
07/27/2010 23:45:00*1.29987*1.29966*1.29991*1.29954
07/27/2010 23:50:00*1.29966*1.29991*1.29991*1.29955
07/27/2010 23:55:00*1.29991*1.29961*1.30002*1.29961
07/28/2010 00:00:00*1.29961*1.29941*1.29971*1.29941
07/28/2010 00:05:00*1.29941*1.29939*1.29955*1.29913
07/28/2010 00:10:00*1.29939*1.299*1.29948*1.29892
07/28/2010 00:15:00*1.299*1.29926*1.29926*1.29873
07/28/2010 00:20:00*1.29926*1.29979*1.29992*1.29918
07/28/2010 00:25:00*1.29979*1.29956*1.30003*1.29956
07/28/2010 00:30:00*1.29956*1.29995*1.30006*1.29956
07/28/2010 00:35:00*1.29995*1.29991*1.30001*1.29966
07/28/2010 00:40:00*1.29991*1.29983*1.29991*1.29949
07/28/2010 00:45:00*1.29983*1.29947*1.29983*1.29936
07/28/2010 00:50:00*1.29947*1.29951*1.29986*1.29947
07/28/2010 00:55:00*1.29951*1.29956*1.29964*1.29943
07/28/2010 01:00:00*1.29956*1.29939*1.29986*1.29931
07/28/2010 01:05:00*1.29939*1.29931*1.29959*1.29921
07/28/2010 01:10:00*1.29931*1.29971*1.29976*1.29931
07/28/2010 01:15:00*1.29971*1.30035*1.30041*1.29968
07/28/2010 01:20:00*1.30035*1.30016*1.30036*1.30011
07/28/2010 01:25:00*1.30016*1.30039*1.30039*1.30002
07/28/2010 01:30:00*1.30039*1.30075*1.30075*1.30026
07/28/2010 01:35:00*1.30075*1.30144*1.30153*1.3007
07/28/2010 01:40:00*1.30144*1.30102*1.3015*1.301
07/28/2010 01:45:00*1.30102*1.30133*1.30133*1.3006
07/28/2010 01:50:00*1.30133*1.30123*1.3014*1.30106
07/28/2010 01:55:00*1.30123*1.30085*1.30123*1.30072
07/28/2010 02:00:00*1.30085*1.30053*1.30086*1.30032
07/28/2010 02:05:00*1.30053*1.30073*1.30083*1.30052
07/28/2010 02:10:00*1.30073*1.30106*1.30127*1.30073
07/28/2010 02:15:00*1.30106*1.30112*1.30152*1.30105
07/28/2010 02:20:00*1.30112*1.30219*1.30234*1.30112
07/28/2010 02:25:00*1.30219*1.30206*1.30221*1.30163
07/28/2010 02:30:00*1.30206*1.30131*1.30235*1.30131
07/28/2010 02:35:00*1.30131*1.30122*1.30166*1.30101
07/28/2010 02:40:00*1.30122*1.30146*1.30177*1.30121
07/28/2010 02:45:00*1.30146*1.30216*1.30292*1.30122
07/28/2010 02:50:00*1.30216*1.30268*1.30292*1.30204
07/28/2010 02:55:00*1.30268*1.30202*1.30324*1.30202
07/28/2010 03:00:00*1.30202*1.30161*1.30211*1.30132
07/28/2010 03:05:00*1.30161*1.30321*1.30355*1.30161
07/28/2010 03:10:00*1.30321*1.30369*1.30375*1.30291
07/28/2010 03:15:00*1.30369*1.30255*1.30406*1.30255
07/28/2010 03:20:00*1.30255*1.30282*1.30316*1.30216
07/28/2010 03:25:00*1.30282*1.30222*1.30292*1.30216
07/28/2010 03:30:00*1.30222*1.30134*1.30251*1.3012
07/28/2010 03:35:00*1.30134*1.30191*1.30222*1.30133
07/28/2010 03:40:00*1.30191*1.30196*1.30275*1.30175
07/28/2010 03:45:00*1.30196*1.30134*1.30196*1.3013
07/28/2010 03:50:00*1.30134*1.30065*1.30143*1.30008
07/28/2010 03:55:00*1.30065*1.30041*1.30081*1.29988
07/28/2010 04:00:00*1.30041*1.29879*1.30051*1.29874
07/28/2010 04:05:00*1.29879*1.29941*1.29943*1.29861
07/28/2010 04:10:00*1.29941*1.29951*1.29986*1.2991
07/28/2010 04:15:00*1.29951*1.29911*1.29972*1.29907
07/28/2010 04:20:00*1.29911*1.29882*1.29968*1.29876
07/28/2010 04:25:00*1.29882*1.30037*1.30042*1.29882
07/28/2010 04:30:00*1.30037*1.30036*1.30051*1.29995
07/28/2010 04:35:00*1.30036*1.30064*1.30134*1.30036
07/28/2010 04:40:00*1.30064*1.30082*1.30134*1.30064
07/28/2010 04:45:00*1.30082*1.3002*1.30082*1.30019
07/28/2010 04:50:00*1.3002*1.30011*1.30044*1.2999
07/28/2010 04:55:00*1.30011*1.30075*1.30078*1.3001
07/28/2010 05:00:00*1.30075*1.30109*1.30109*1.30044
07/28/2010 05:05:00*1.30109*1.30142*1.30195*1.30109
07/28/2010 05:10:00*1.30142*1.3011*1.30175*1.3011
07/28/2010 05:15:00*1.3011*1.30186*1.30187*1.3011
07/28/2010 05:20:00*1.30186*1.30172*1.30194*1.30141
07/28/2010 05:25:00*1.30172*1.30173*1.30215*1.3013
07/28/2010 05:30:00*1.30173*1.30194*1.302*1.30152
07/28/2010 05:35:00*1.30194*1.30224*1.30283*1.30194
07/28/2010 05:40:00*1.30224*1.30185*1.30244*1.30185
07/28/2010 05:45:00*1.30185*1.30077*1.30185*1.30025
07/28/2010 05:50:00*1.30077*1.30045*1.30085*1.30005
07/28/2010 05:55:00*1.30045*1.30002*1.30055*1.29955
07/28/2010 06:00:00*1.30002*1.30044*1.30079*1.30002
07/28/2010 06:05:00*1.30044*1.30003*1.30052*1.29995
07/28/2010 06:10:00*1.30003*1.29965*1.30022*1.29942
07/28/2010 06:15:00*1.29965*1.30006*1.30045*1.29953
07/28/2010 06:20:00*1.30006*1.29933*1.30043*1.29928
07/28/2010 06:25:00*1.29933*1.29851*1.29973*1.29819
07/28/2010 06:30:00*1.29851*1.29903*1.29939*1.29851
07/28/2010 06:35:00*1.29903*1.29869*1.29903*1.29813
07/28/2010 06:40:00*1.29869*1.29845*1.2991*1.29838
07/28/2010 06:45:00*1.29845*1.29959*1.29959*1.29831
07/28/2010 06:50:00*1.29959*1.29995*1.29996*1.29954
07/28/2010 06:55:00*1.29995*1.29941*1.30012*1.29931
07/28/2010 07:00:00*1.29941*1.29893*1.29941*1.29871
07/28/2010 07:05:00*1.29893*1.29936*1.30011*1.29893
07/28/2010 07:10:00*1.29936*1.29924*1.29978*1.29914
07/28/2010 07:15:00*1.29924*1.29949*1.29959*1.29911
07/28/2010 07:20:00*1.29949*1.29967*1.29996*1.29949
07/28/2010 07:25:00*1.29967*1.29958*1.29994*1.29932
07/28/2010 07:30:00*1.29958*1.30075*1.30089*1.29956
07/28/2010 07:35:00*1.30075*1.30018*1.30086*1.29981
07/28/2010 07:40:00*1.30018*1.29982*1.30061*1.29977
07/28/2010 07:45:00*1.29982*1.29982*1.3*1.29956
07/28/2010 07:50:00*1.29982*1.30035*1.30035*1.29931
07/28/2010 07:55:00*1.30035*1.30034*1.3007*1.30004
07/28/2010 08:00:00*1.30034*1.30028*1.30065*1.30005
07/28/2010 08:05:00*1.30028*1.29984*1.30046*1.29955
07/28/2010 08:10:00*1.29984*1.2993*1.29984*1.29911
07/28/2010 08:15:00*1.2993*1.29905*1.29939*1.29881
07/28/2010 08:20:00*1.29905*1.29845*1.29908*1.29811
07/28/2010 08:25:00*1.29845*1.29902*1.29906*1.29831
07/28/2010 08:30:00*1.29902*1.29865*1.29912*1.29851
07/28/2010 08:35:00*1.29865*1.29948*1.29973*1.29821
07/28/2010 08:40:00*1.29948*1.29944*1.29972*1.29913
07/28/2010 08:45:00*1.29944*1.29865*1.29963*1.29865
07/28/2010 08:50:00*1.29865*1.29758*1.29873*1.29733
07/28/2010 08:55:00*1.29758*1.29795*1.29817*1.29758
07/28/2010 09:00:00*1.29795*1.29862*1.29896*1.29789
07/28/2010 09:05:00*1.29862*1.29843*1.29896*1.29816
07/28/2010 09:10:00*1.29843*1.29845*1.29853*1.29765
07/28/2010 09:15:00*1.29845*1.29823*1.29875*1.29817
07/28/2010 09:20:00*1.29823*1.29865*1.29865*1.29753
07/28/2010 09:25:00*1.29865*1.29856*1.29915*1.29846
07/28/2010 09:30:00*1.29856*1.29831*1.29886*1.29799
07/28/2010 09:35:00*1.29831*1.29954*1.2998*1.29814
07/28/2010 09:40:00*1.29954*1.30053*1.30059*1.29944
07/28/2010 09:45:00*1.30053*1.30032*1.30131*1.30014
07/28/2010 09:50:00*1.30032*1.30103*1.3014*1.30031
07/28/2010 09:55:00*1.30103*1.30072*1.30212*1.30072
07/28/2010 10:00:00*1.30072*1.30123*1.30147*1.30065
07/28/2010 10:05:00*1.30123*1.30122*1.30165*1.30095
07/28/2010 10:10:00*1.30122*1.30092*1.30162*1.30071
07/28/2010 10:15:00*1.30092*1.30139*1.30147*1.3005
07/28/2010 10:20:00*1.30139*1.30181*1.30224*1.30123
07/28/2010 10:25:00*1.30181*1.30191*1.30217*1.30138
07/28/2010 10:30:00*1.30191*1.30193*1.30221*1.30165
07/28/2010 10:35:00*1.30193*1.30226*1.30226*1.30131
07/28/2010 10:40:00*1.30226*1.30213*1.3023*1.30172
07/28/2010 10:45:00*1.30213*1.30263*1.30284*1.30208
07/28/2010 10:50:00*1.30263*1.30272*1.30276*1.30231
07/28/2010 10:55:00*1.30272*1.30223*1.30272*1.30212
07/28/2010 11:00:00*1.30223*1.30119*1.3026*1.3011
07/28/2010 11:05:00*1.30119*1.30131*1.30155*1.30119
07/28/2010 11:10:00*1.30131*1.30023*1.30131*1.30017
07/28/2010 11:15:00*1.30023*1.30111*1.30131*1.30023
07/28/2010 11:20:00*1.30111*1.30083*1.30123*1.30068
07/28/2010 11:25:00*1.30083*1.30077*1.30106*1.30042
07/28/2010 11:30:00*1.30077*1.30083*1.30098*1.30063
07/28/2010 11:35:00*1.30083*1.30102*1.30102*1.30063
07/28/2010 11:40:00*1.30102*1.30121*1.30163*1.30102
07/28/2010 11:45:00*1.30121*1.30043*1.30121*1.30036
07/28/2010 11:50:00*1.30043*1.29923*1.30055*1.29911
07/28/2010 11:55:00*1.29923*1.29921*1.29935*1.29875
07/28/2010 12:00:00*1.29921*1.29966*1.29997*1.29914
07/28/2010 12:05:00*1.29966*1.29919*1.30001*1.29916
07/28/2010 12:10:00*1.29919*1.29942*1.29953*1.29919
07/28/2010 12:15:00*1.29942*1.2994*1.29966*1.2994
07/28/2010 12:20:00*1.2994*1.29931*1.2997*1.29893
07/28/2010 12:25:00*1.29931*1.29933*1.29944*1.29907
07/28/2010 12:30:00*1.29933*1.29929*1.29961*1.29922
07/28/2010 12:35:00*1.29929*1.29924*1.29951*1.29924
07/28/2010 12:40:00*1.29924*1.29935*1.29942*1.29905
07/28/2010 12:45:00*1.29935*1.2993*1.29942*1.29902
07/28/2010 12:50:00*1.2993*1.2993*1.29962*1.29923
07/28/2010 12:55:00*1.2993*1.29969*1.29988*1.29928
07/28/2010 13:00:00*1.29969*1.29964*1.2997*1.29938
07/28/2010 13:05:00*1.29964*1.30046*1.30049*1.29954
07/28/2010 13:10:00*1.30046*1.29974*1.30049*1.29968
07/28/2010 13:15:00*1.29974*1.29967*1.2998*1.2994
07/28/2010 13:20:00*1.29967*1.29933*1.29967*1.29916
07/28/2010 13:25:00*1.29933*1.29886*1.29933*1.29871
07/28/2010 13:30:00*1.29886*1.29885*1.29895*1.2986
07/28/2010 13:35:00*1.29885*1.299*1.29925*1.29883
07/28/2010 13:40:00*1.299*1.29924*1.29949*1.29895
07/28/2010 13:45:00*1.29924*1.29932*1.29954*1.29914
07/28/2010 13:50:00*1.29932*1.29935*1.29948*1.29915
07/28/2010 13:55:00*1.29935*1.29972*1.29984*1.29909
07/28/2010 14:00:00*1.29972*1.29918*1.29976*1.2991
07/28/2010 14:05:00*1.29918*1.2989*1.29933*1.29875
07/28/2010 14:10:00*1.2989*1.29938*1.29942*1.2989
07/28/2010 14:15:00*1.29938*1.29909*1.29938*1.29879
07/28/2010 14:20:00*1.29909*1.29809*1.29909*1.29805
07/28/2010 14:25:00*1.29809*1.29846*1.29863*1.29778
07/28/2010 14:30:00*1.29846*1.2983*1.29846*1.29816
07/28/2010 14:35:00*1.2983*1.29839*1.29847*1.29825
07/28/2010 14:40:00*1.29839*1.2987*1.2989*1.29837
07/28/2010 14:45:00*1.2987*1.29857*1.29898*1.29852
07/28/2010 14:50:00*1.29857*1.29828*1.29877*1.29823
07/28/2010 14:55:00*1.29828*1.29777*1.29831*1.29772
07/28/2010 15:00:00*1.29777*1.29784*1.29807*1.29771
07/28/2010 15:05:00*1.29784*1.29766*1.29794*1.29734
07/28/2010 15:10:00*1.29766*1.29745*1.29771*1.29745
07/28/2010 15:15:00*1.29745*1.29718*1.29766*1.29715
07/28/2010 15:20:00*1.29718*1.29747*1.29751*1.29683
07/28/2010 15:25:00*1.29747*1.29801*1.29817*1.29747
07/28/2010 15:30:00*1.29801*1.29775*1.29807*1.29762
07/28/2010 15:35:00*1.29775*1.29795*1.29821*1.29775
07/28/2010 15:40:00*1.29795*1.29791*1.29826*1.29789
07/28/2010 15:45:00*1.29791*1.29801*1.29811*1.29783
07/28/2010 15:50:00*1.29801*1.29801*1.29823*1.29799
07/28/2010 15:55:00*1.29801*1.29802*1.29807*1.29782
07/28/2010 16:00:00*1.29802*1.29846*1.29866*1.298
07/28/2010 16:05:00*1.29846*1.29837*1.29849*1.29831
07/28/2010 16:10:00*1.29837*1.29875*1.29876*1.29837
07/28/2010 16:15:00*1.29875*1.29892*1.299*1.29875
07/28/2010 16:20:00*1.29892*1.29916*1.29926*1.29892
07/28/2010 16:25:00*1.29916*1.29949*1.29958*1.29916
07/28/2010 16:30:00*1.29949*1.29999*1.29999*1.29942
07/28/2010 16:35:00*1.29999*1.29951*1.29999*1.29951
07/28/2010 16:40:00*1.29951*1.29905*1.29951*1.29905
07/28/2010 16:45:00*1.29905*1.29915*1.2992*1.29903
07/28/2010 16:50:00*1.29915*1.29904*1.29916*1.29899
07/28/2010 16:55:00*1.29904*1.29944*1.2996*1.29904
07/28/2010 17:00:00*1.29944*1.29925*1.29961*1.29925
