07/26/2010 17:05:00*1.29923*1.29934*1.29948*1.29923
07/26/2010 17:10:00*1.29934*1.299*1.29937*1.29894
07/26/2010 17:15:00*1.299*1.29913*1.29929*1.29899
07/26/2010 17:20:00*1.29913*1.29928*1.29939*1.29913
07/26/2010 17:25:00*1.29928*1.29899*1.29929*1.29864
07/26/2010 17:30:00*1.29899*1.29924*1.29925*1.29899
07/26/2010 17:35:00*1.29924*1.29921*1.29935*1.29913
07/26/2010 17:40:00*1.29921*1.29864*1.29921*1.29854
07/26/2010 17:45:00*1.29864*1.29879*1.29889*1.29863
07/26/2010 17:50:00*1.29879*1.29875*1.29889*1.29859
07/26/2010 17:55:00*1.29875*1.29859*1.29889*1.29859
07/26/2010 18:00:00*1.29859*1.29864*1.29864*1.29849
07/26/2010 18:05:00*1.29864*1.29859*1.29874*1.29859
07/26/2010 18:10:00*1.29859*1.29849*1.29879*1.29844
07/26/2010 18:15:00*1.29849*1.29859*1.29873*1.29849
07/26/2010 18:20:00*1.29859*1.29879*1.29885*1.29839
07/26/2010 18:25:00*1.29879*1.29869*1.29888*1.2986
07/26/2010 18:30:00*1.29869*1.29872*1.2991*1.29869
07/26/2010 18:35:00*1.29872*1.29867*1.29873*1.29851
07/26/2010 18:40:00*1.29867*1.29855*1.29867*1.29855
07/26/2010 18:45:00*1.29855*1.29909*1.2991*1.29844
07/26/2010 18:50:00*1.29909*1.299*1.29929*1.29873
07/26/2010 18:55:00*1.299*1.29916*1.29925*1.299
07/26/2010 19:00:00*1.29916*1.29924*1.29959*1.29916
07/26/2010 19:05:00*1.29924*1.29924*1.29939*1.29879
07/26/2010 19:10:00*1.29924*1.29944*1.2995*1.29919
07/26/2010 19:15:00*1.29944*1.2994*1.2995*1.29924
07/26/2010 19:20:00*1.2994*1.29936*1.29944*1.29934
07/26/2010 19:25:00*1.29936*1.29903*1.29936*1.29885
07/26/2010 19:30:00*1.29903*1.29872*1.29903*1.29854
07/26/2010 19:35:00*1.29872*1.29858*1.29901*1.29858
07/26/2010 19:40:00*1.29858*1.29884*1.29895*1.29853
07/26/2010 19:45:00*1.29884*1.29898*1.299*1.29884
07/26/2010 19:50:00*1.29898*1.29874*1.29911*1.29862
07/26/2010 19:55:00*1.29874*1.29857*1.29886*1.29856
07/26/2010 20:00:00*1.29857*1.29811*1.29857*1.29811
07/26/2010 20:05:00*1.29811*1.29866*1.29871*1.29804
07/26/2010 20:10:00*1.29866*1.29858*1.29866*1.2985
07/26/2010 20:15:00*1.29858*1.29891*1.29898*1.29856
07/26/2010 20:20:00*1.29891*1.29845*1.29891*1.29831
07/26/2010 20:25:00*1.29845*1.29876*1.29895*1.29845
07/26/2010 20:30:00*1.29876*1.29889*1.29911*1.29876
07/26/2010 20:35:00*1.29889*1.29846*1.29898*1.29841
07/26/2010 20:40:00*1.29846*1.29852*1.29863*1.29841
07/26/2010 20:45:00*1.29852*1.29838*1.29861*1.29822
07/26/2010 20:50:00*1.29838*1.29834*1.29855*1.29818
07/26/2010 20:55:00*1.29834*1.29803*1.29848*1.29794
07/26/2010 21:00:00*1.29803*1.29791*1.29838*1.2978
07/26/2010 21:05:00*1.29791*1.29818*1.29826*1.29791
07/26/2010 21:10:00*1.29818*1.29829*1.29831*1.29811
07/26/2010 21:15:00*1.29829*1.29853*1.29866*1.29825
07/26/2010 21:20:00*1.29853*1.29871*1.29883*1.29853
07/26/2010 21:25:00*1.29871*1.29926*1.29947*1.29869
07/26/2010 21:30:00*1.29926*1.29882*1.29926*1.29881
07/26/2010 21:35:00*1.29882*1.29876*1.29882*1.29851
07/26/2010 21:40:00*1.29876*1.29904*1.29904*1.29853
07/26/2010 21:45:00*1.29904*1.30008*1.30015*1.29904
07/26/2010 21:50:00*1.30008*1.30046*1.30075*1.30007
07/26/2010 21:55:00*1.30046*1.30091*1.30108*1.30031
07/26/2010 22:00:00*1.30091*1.30041*1.30091*1.30023
07/26/2010 22:05:00*1.30041*1.30059*1.30059*1.30021
07/26/2010 22:10:00*1.30059*1.30128*1.30134*1.30051
07/26/2010 22:15:00*1.30128*1.30141*1.30141*1.30101
07/26/2010 22:20:00*1.30141*1.30141*1.30161*1.30127
07/26/2010 22:25:00*1.30141*1.30141*1.30158*1.30136
07/26/2010 22:30:00*1.30141*1.30071*1.30145*1.30067
07/26/2010 22:35:00*1.30071*1.30056*1.3008*1.30024
07/26/2010 22:40:00*1.30056*1.30044*1.30064*1.30044
07/26/2010 22:45:00*1.30044*1.30046*1.30055*1.30034
07/26/2010 22:50:00*1.30046*1.3006*1.30067*1.30043
07/26/2010 22:55:00*1.3006*1.30098*1.30105*1.30058
07/26/2010 23:00:00*1.30098*1.30094*1.30114*1.30089
07/26/2010 23:05:00*1.30094*1.30097*1.30117*1.30094
07/26/2010 23:10:00*1.30097*1.30099*1.30111*1.30091
07/26/2010 23:15:00*1.30099*1.30144*1.30158*1.30091
07/26/2010 23:20:00*1.30144*1.30149*1.30162*1.30136
07/26/2010 23:25:00*1.30149*1.30131*1.30158*1.30131
07/26/2010 23:30:00*1.30131*1.3015*1.30152*1.30126
07/26/2010 23:35:00*1.3015*1.30137*1.30159*1.30133
07/26/2010 23:40:00*1.30137*1.30091*1.30137*1.30081
07/26/2010 23:45:00*1.30091*1.30072*1.30104*1.30071
07/26/2010 23:50:00*1.30072*1.30082*1.30086*1.30071
07/26/2010 23:55:00*1.30082*1.30091*1.30093*1.30079
07/27/2010 00:00:00*1.30091*1.30089*1.30111*1.30071
07/27/2010 00:05:00*1.30089*1.30049*1.30089*1.30013
07/27/2010 00:10:00*1.30049*1.30031*1.30066*1.30031
07/27/2010 00:15:00*1.30031*1.30009*1.30041*1.29999
07/27/2010 00:20:00*1.30009*1.29995*1.30017*1.29975
07/27/2010 00:25:00*1.29995*1.2995*1.30001*1.29949
07/27/2010 00:30:00*1.2995*1.29941*1.29963*1.29924
07/27/2010 00:35:00*1.29941*1.29953*1.29985*1.29941
07/27/2010 00:40:00*1.29953*1.29946*1.29982*1.29937
07/27/2010 00:45:00*1.29946*1.29935*1.29954*1.29916
07/27/2010 00:50:00*1.29935*1.29959*1.29965*1.29929
07/27/2010 00:55:00*1.29959*1.29931*1.29965*1.29921
07/27/2010 01:00:00*1.29931*1.29923*1.29944*1.29923
07/27/2010 01:05:00*1.29923*1.29963*1.29974*1.29921
07/27/2010 01:10:00*1.29963*1.29966*1.29973*1.29948
07/27/2010 01:15:00*1.29966*1.30027*1.30097*1.29959
07/27/2010 01:20:00*1.30027*1.30066*1.30092*1.30027
07/27/2010 01:25:00*1.30066*1.30007*1.30066*1.29998
07/27/2010 01:30:00*1.30007*1.3005*1.3006*1.30007
07/27/2010 01:35:00*1.3005*1.30112*1.30122*1.3005
07/27/2010 01:40:00*1.30112*1.30124*1.30128*1.30092
07/27/2010 01:45:00*1.30124*1.30066*1.30124*1.30054
07/27/2010 01:50:00*1.30066*1.30151*1.30152*1.30061
07/27/2010 01:55:00*1.30151*1.30146*1.30166*1.30126
07/27/2010 02:00:00*1.30146*1.30096*1.30159*1.30096
07/27/2010 02:05:00*1.30096*1.30015*1.30131*1.30015
07/27/2010 02:10:00*1.30015*1.29991*1.3009*1.29948
07/27/2010 02:15:00*1.29991*1.29923*1.30005*1.29901
07/27/2010 02:20:00*1.29923*1.29924*1.29934*1.29874
07/27/2010 02:25:00*1.29924*1.29982*1.29995*1.29922
07/27/2010 02:30:00*1.29982*1.30011*1.3003*1.29973
07/27/2010 02:35:00*1.30011*1.30016*1.30096*1.30011
07/27/2010 02:40:00*1.30016*1.29985*1.30041*1.29985
07/27/2010 02:45:00*1.29985*1.29958*1.29996*1.29915
07/27/2010 02:50:00*1.29958*1.30114*1.30157*1.29958
07/27/2010 02:55:00*1.30114*1.30178*1.30207*1.30112
07/27/2010 03:00:00*1.30178*1.30061*1.30178*1.30052
07/27/2010 03:05:00*1.30061*1.30027*1.30115*1.29971
07/27/2010 03:10:00*1.30027*1.3008*1.30095*1.30013
07/27/2010 03:15:00*1.3008*1.30096*1.30124*1.30058
07/27/2010 03:20:00*1.30096*1.30013*1.30133*1.30013
07/27/2010 03:25:00*1.30013*1.29844*1.30021*1.29812
07/27/2010 03:30:00*1.29844*1.29912*1.29919*1.29781
07/27/2010 03:35:00*1.29912*1.29876*1.29956*1.29847
07/27/2010 03:40:00*1.29876*1.29953*1.29953*1.29853
07/27/2010 03:45:00*1.29953*1.29815*1.29955*1.2981
07/27/2010 03:50:00*1.29815*1.29741*1.29845*1.29715
07/27/2010 03:55:00*1.29741*1.29779*1.29837*1.29728
07/27/2010 04:00:00*1.29779*1.29812*1.29815*1.29755
07/27/2010 04:05:00*1.29812*1.29931*1.29933*1.29795
07/27/2010 04:10:00*1.29931*1.30092*1.30092*1.29911
07/27/2010 04:15:00*1.30092*1.30056*1.30099*1.30013
07/27/2010 04:20:00*1.30056*1.29958*1.30063*1.29949
07/27/2010 04:25:00*1.29958*1.30021*1.30065*1.29954
07/27/2010 04:30:00*1.30021*1.29983*1.30032*1.29956
07/27/2010 04:35:00*1.29983*1.30011*1.3002*1.29952
07/27/2010 04:40:00*1.30011*1.30042*1.30068*1.30001
07/27/2010 04:45:00*1.30042*1.30014*1.30051*1.29968
07/27/2010 04:50:00*1.30014*1.30031*1.30061*1.30001
07/27/2010 04:55:00*1.30031*1.30024*1.30084*1.30021
07/27/2010 05:00:00*1.30024*1.29991*1.30031*1.29973
07/27/2010 05:05:00*1.29991*1.29883*1.29992*1.29815
07/27/2010 05:10:00*1.29883*1.299*1.29915*1.29831
07/27/2010 05:15:00*1.299*1.29784*1.29905*1.2973
07/27/2010 05:20:00*1.29784*1.29823*1.29833*1.29731
07/27/2010 05:25:00*1.29823*1.29812*1.29859*1.29779
07/27/2010 05:30:00*1.29812*1.29661*1.29839*1.29629
07/27/2010 05:35:00*1.29661*1.29701*1.29726*1.2965
07/27/2010 05:40:00*1.29701*1.29734*1.29737*1.29653
07/27/2010 05:45:00*1.29734*1.29765*1.29782*1.29731
07/27/2010 05:50:00*1.29765*1.29805*1.29805*1.29723
07/27/2010 05:55:00*1.29805*1.29835*1.29853*1.29772
07/27/2010 06:00:00*1.29835*1.29831*1.29857*1.29796
07/27/2010 06:05:00*1.29831*1.29894*1.29898*1.29811
07/27/2010 06:10:00*1.29894*1.30014*1.30014*1.29892
07/27/2010 06:15:00*1.30014*1.30003*1.30053*1.2998
07/27/2010 06:20:00*1.30003*1.29911*1.30012*1.29896
07/27/2010 06:25:00*1.29911*1.30034*1.30041*1.29906
07/27/2010 06:30:00*1.30034*1.30132*1.30151*1.30031
07/27/2010 06:35:00*1.30132*1.30064*1.30145*1.30051
07/27/2010 06:40:00*1.30064*1.3005*1.30076*1.29958
07/27/2010 06:45:00*1.3005*1.30042*1.30054*1.29984
07/27/2010 06:50:00*1.30042*1.29998*1.30045*1.29969
07/27/2010 06:55:00*1.29998*1.29994*1.30018*1.29964
07/27/2010 07:00:00*1.29994*1.29955*1.29994*1.29929
07/27/2010 07:05:00*1.29955*1.30051*1.30057*1.29955
07/27/2010 07:10:00*1.30051*1.30225*1.30349*1.3004
07/27/2010 07:15:00*1.30225*1.30141*1.30266*1.30141
07/27/2010 07:20:00*1.30141*1.30191*1.30193*1.30121
07/27/2010 07:25:00*1.30191*1.3026*1.30266*1.30185
07/27/2010 07:30:00*1.3026*1.30231*1.30321*1.30224
07/27/2010 07:35:00*1.30231*1.30274*1.30277*1.30219
07/27/2010 07:40:00*1.30274*1.30268*1.30314*1.30202
07/27/2010 07:45:00*1.30268*1.3028*1.30331*1.30205
07/27/2010 07:50:00*1.3028*1.30321*1.30321*1.30243
07/27/2010 07:55:00*1.30321*1.30415*1.30416*1.30271
07/27/2010 08:00:00*1.30415*1.3037*1.30447*1.3037
07/27/2010 08:05:00*1.3037*1.30424*1.30431*1.30338
07/27/2010 08:10:00*1.30424*1.30366*1.30439*1.30355
07/27/2010 08:15:00*1.30366*1.30275*1.30368*1.30274
07/27/2010 08:20:00*1.30275*1.30378*1.30378*1.30275
07/27/2010 08:25:00*1.30378*1.30404*1.30423*1.30365
07/27/2010 08:30:00*1.30404*1.3041*1.30422*1.3035
07/27/2010 08:35:00*1.3041*1.30317*1.3041*1.30311
07/27/2010 08:40:00*1.30317*1.30305*1.30323*1.30271
07/27/2010 08:45:00*1.30305*1.30313*1.30322*1.30294
07/27/2010 08:50:00*1.30313*1.30312*1.30344*1.30312
07/27/2010 08:55:00*1.30312*1.30154*1.30318*1.30112
07/27/2010 09:00:00*1.30154*1.30038*1.30172*1.30011
07/27/2010 09:05:00*1.30038*1.29951*1.30074*1.29934
07/27/2010 09:10:00*1.29951*1.29943*1.29982*1.29911
07/27/2010 09:15:00*1.29943*1.2996*1.3003*1.29934
07/27/2010 09:20:00*1.2996*1.29886*1.29991*1.29853
07/27/2010 09:25:00*1.29886*1.29897*1.29903*1.29825
07/27/2010 09:30:00*1.29897*1.2993*1.2995*1.29897
07/27/2010 09:35:00*1.2993*1.29859*1.29962*1.29841
07/27/2010 09:40:00*1.29859*1.299*1.29911*1.29803
07/27/2010 09:45:00*1.299*1.29892*1.29917*1.29825
07/27/2010 09:50:00*1.29892*1.29855*1.29893*1.29825
07/27/2010 09:55:00*1.29855*1.2993*1.29965*1.29834
07/27/2010 10:00:00*1.2993*1.2995*1.29964*1.29891
07/27/2010 10:05:00*1.2995*1.30011*1.30085*1.29948
07/27/2010 10:10:00*1.30011*1.29725*1.30013*1.29715
07/27/2010 10:15:00*1.29725*1.29658*1.29773*1.29568
07/27/2010 10:20:00*1.29658*1.29722*1.29733*1.29631
07/27/2010 10:25:00*1.29722*1.29815*1.29828*1.29707
07/27/2010 10:30:00*1.29815*1.29848*1.29855*1.29724
07/27/2010 10:35:00*1.29848*1.29801*1.29855*1.29784
07/27/2010 10:40:00*1.29801*1.29813*1.29832*1.29775
07/27/2010 10:45:00*1.29813*1.29701*1.29828*1.29672
07/27/2010 10:50:00*1.29701*1.29745*1.29757*1.2968
07/27/2010 10:55:00*1.29745*1.29845*1.29881*1.29728
07/27/2010 11:00:00*1.29845*1.29835*1.29858*1.29801
07/27/2010 11:05:00*1.29835*1.29805*1.29848*1.29731
07/27/2010 11:10:00*1.29805*1.29778*1.29805*1.297
07/27/2010 11:15:00*1.29778*1.29613*1.29778*1.29547
07/27/2010 11:20:00*1.29613*1.29551*1.29643*1.29534
07/27/2010 11:25:00*1.29551*1.2961*1.29618*1.29509
07/27/2010 11:30:00*1.2961*1.2974*1.29745*1.29605
07/27/2010 11:35:00*1.2974*1.29776*1.29824*1.29729
07/27/2010 11:40:00*1.29776*1.29801*1.29804*1.2976
07/27/2010 11:45:00*1.29801*1.29775*1.29853*1.29749
07/27/2010 11:50:00*1.29775*1.29761*1.29826*1.29758
07/27/2010 11:55:00*1.29761*1.29802*1.29817*1.29755
07/27/2010 12:00:00*1.29802*1.29811*1.29813*1.2977
07/27/2010 12:05:00*1.29811*1.29818*1.29826*1.29784
07/27/2010 12:10:00*1.29818*1.29871*1.29883*1.29781
07/27/2010 12:15:00*1.29871*1.2998*1.29982*1.29866
07/27/2010 12:20:00*1.2998*1.30025*1.30076*1.29975
07/27/2010 12:25:00*1.30025*1.29998*1.30049*1.29995
07/27/2010 12:30:00*1.29998*1.29963*1.30018*1.29955
07/27/2010 12:35:00*1.29963*1.29945*1.29974*1.29927
07/27/2010 12:40:00*1.29945*1.29897*1.29961*1.29884
07/27/2010 12:45:00*1.29897*1.29854*1.29903*1.29852
07/27/2010 12:50:00*1.29854*1.29795*1.29854*1.29789
07/27/2010 12:55:00*1.29795*1.29818*1.29834*1.29784
07/27/2010 13:00:00*1.29818*1.29842*1.29854*1.29815
07/27/2010 13:05:00*1.29842*1.29848*1.29862*1.2982
07/27/2010 13:10:00*1.29848*1.29841*1.29875*1.29835
07/27/2010 13:15:00*1.29841*1.29794*1.29868*1.29794
07/27/2010 13:20:00*1.29794*1.298*1.29816*1.29781
07/27/2010 13:25:00*1.298*1.29811*1.29831*1.29785
07/27/2010 13:30:00*1.29811*1.29681*1.2984*1.29651
07/27/2010 13:35:00*1.29681*1.29709*1.29731*1.29669
07/27/2010 13:40:00*1.29709*1.29735*1.29735*1.29709
07/27/2010 13:45:00*1.29735*1.29765*1.29774*1.29698
07/27/2010 13:50:00*1.29765*1.29819*1.29837*1.29763
07/27/2010 13:55:00*1.29819*1.29827*1.29838*1.29803
07/27/2010 14:00:00*1.29827*1.29831*1.29876*1.2981
07/27/2010 14:05:00*1.29831*1.29794*1.29856*1.29791
07/27/2010 14:10:00*1.29794*1.29845*1.29846*1.29786
07/27/2010 14:15:00*1.29845*1.29851*1.29866*1.29802
07/27/2010 14:20:00*1.29851*1.29894*1.29894*1.29818
07/27/2010 14:25:00*1.29894*1.29851*1.29896*1.29839
07/27/2010 14:30:00*1.29851*1.29862*1.29864*1.2983
07/27/2010 14:35:00*1.29862*1.29909*1.29941*1.29862
07/27/2010 14:40:00*1.29909*1.29913*1.29926*1.29881
07/27/2010 14:45:00*1.29913*1.29879*1.29921*1.29875
07/27/2010 14:50:00*1.29879*1.29904*1.2992*1.29851
07/27/2010 14:55:00*1.29904*1.29861*1.29907*1.29861
07/27/2010 15:00:00*1.29861*1.29886*1.299*1.29857
07/27/2010 15:05:00*1.29886*1.29905*1.29924*1.29881
07/27/2010 15:10:00*1.29905*1.29961*1.29973*1.29905
07/27/2010 15:15:00*1.29961*1.29883*1.2997*1.29867
07/27/2010 15:20:00*1.29883*1.2992*1.29957*1.29883
07/27/2010 15:25:00*1.2992*1.29941*1.29953*1.2992
07/27/2010 15:30:00*1.29941*1.29936*1.29945*1.2992
07/27/2010 15:35:00*1.29936*1.29954*1.2996*1.29921
07/27/2010 15:40:00*1.29954*1.2997*1.29977*1.29951
07/27/2010 15:45:00*1.2997*1.29984*1.29996*1.29948
07/27/2010 15:50:00*1.29984*1.29995*1.30045*1.29982
07/27/2010 15:55:00*1.29995*1.29975*1.30001*1.29973
07/27/2010 16:00:00*1.29975*1.30011*1.30024*1.29973
07/27/2010 16:05:00*1.30011*1.30019*1.30029*1.30004
07/27/2010 16:10:00*1.30019*1.30044*1.30053*1.30018
07/27/2010 16:15:00*1.30044*1.3005*1.30052*1.30032
07/27/2010 16:20:00*1.3005*1.2997*1.30078*1.2997
07/27/2010 16:25:00*1.2997*1.29887*1.2997*1.29869
07/27/2010 16:30:00*1.29887*1.29919*1.29925*1.29883
07/27/2010 16:35:00*1.29919*1.2994*1.29949*1.29915
07/27/2010 16:40:00*1.2994*1.29948*1.29955*1.2994
07/27/2010 16:45:00*1.29948*1.29958*1.2996*1.29948
07/27/2010 16:50:00*1.29958*1.2996*1.29964*1.29945
07/27/2010 16:55:00*1.2996*1.29903*1.2996*1.2989
07/27/2010 17:00:00*1.29903*1.29944*1.29948*1.29899
