07/25/2010 17:05:00*1.28864*1.28915*1.28929*1.2886
07/25/2010 17:10:00*1.28915*1.28924*1.28943*1.28915
07/25/2010 17:15:00*1.28924*1.28939*1.28946*1.28924
07/25/2010 17:20:00*1.28939*1.28954*1.28954*1.28933
07/25/2010 17:25:00*1.28954*1.29034*1.29084*1.28945
07/25/2010 17:30:00*1.29034*1.29011*1.29044*1.29011
07/25/2010 17:35:00*1.29011*1.28945*1.29011*1.2893
07/25/2010 17:40:00*1.28945*1.2902*1.2902*1.28944
07/25/2010 17:45:00*1.2902*1.28972*1.2902*1.28965
07/25/2010 17:50:00*1.28972*1.28968*1.28979*1.28968
07/25/2010 17:55:00*1.28968*1.28993*1.28993*1.28961
07/25/2010 18:00:00*1.28993*1.28944*1.28993*1.28944
07/25/2010 18:05:00*1.28944*1.28958*1.28958*1.28899
07/25/2010 18:10:00*1.28958*1.28941*1.28961*1.28934
07/25/2010 18:15:00*1.28941*1.28873*1.28946*1.28867
07/25/2010 18:20:00*1.28873*1.28823*1.28879*1.28803
07/25/2010 18:25:00*1.28823*1.28799*1.28825*1.28753
07/25/2010 18:30:00*1.28799*1.28857*1.28865*1.28782
07/25/2010 18:35:00*1.28857*1.28877*1.28881*1.28852
07/25/2010 18:40:00*1.28877*1.28875*1.28877*1.28866
07/25/2010 18:45:00*1.28875*1.28953*1.28953*1.28866
07/25/2010 18:50:00*1.28953*1.2888*1.28957*1.2887
07/25/2010 18:55:00*1.2888*1.28837*1.2888*1.28831
07/25/2010 19:00:00*1.28837*1.28855*1.28865*1.28829
07/25/2010 19:05:00*1.28855*1.28853*1.28868*1.28845
07/25/2010 19:10:00*1.28853*1.28881*1.28885*1.28853
07/25/2010 19:15:00*1.28881*1.28875*1.2889*1.28875
07/25/2010 19:20:00*1.28875*1.28865*1.28879*1.2886
07/25/2010 19:25:00*1.28865*1.2887*1.28875*1.2886
07/25/2010 19:30:00*1.2887*1.28945*1.28947*1.2887
07/25/2010 19:35:00*1.28945*1.29052*1.29095*1.28932
07/25/2010 19:40:00*1.29052*1.29031*1.29052*1.29004
07/25/2010 19:45:00*1.29031*1.29096*1.29115*1.29031
07/25/2010 19:50:00*1.29096*1.2909*1.29104*1.2904
07/25/2010 19:55:00*1.2909*1.29091*1.29092*1.29081
07/25/2010 20:00:00*1.29091*1.29222*1.29264*1.29091
07/25/2010 20:05:00*1.29222*1.29196*1.29293*1.29152
07/25/2010 20:10:00*1.29196*1.29204*1.29241*1.29196
07/25/2010 20:15:00*1.29204*1.29221*1.29241*1.29176
07/25/2010 20:20:00*1.29221*1.29226*1.29265*1.2921
07/25/2010 20:25:00*1.29226*1.29252*1.29252*1.29201
07/25/2010 20:30:00*1.29252*1.29336*1.2938*1.29241
07/25/2010 20:35:00*1.29336*1.29296*1.29341*1.29292
07/25/2010 20:40:00*1.29296*1.29251*1.29296*1.29218
07/25/2010 20:45:00*1.29251*1.29121*1.29251*1.29098
07/25/2010 20:50:00*1.29121*1.29167*1.29202*1.29121
07/25/2010 20:55:00*1.29167*1.29149*1.29205*1.29137
07/25/2010 21:00:00*1.29149*1.29103*1.29149*1.29076
07/25/2010 21:05:00*1.29103*1.29171*1.29171*1.29096
07/25/2010 21:10:00*1.29171*1.29169*1.29191*1.29128
07/25/2010 21:15:00*1.29169*1.29287*1.29287*1.29169
07/25/2010 21:20:00*1.29287*1.29371*1.29401*1.29241
07/25/2010 21:25:00*1.29371*1.29406*1.29411*1.29351
07/25/2010 21:30:00*1.29406*1.29352*1.29406*1.29341
07/25/2010 21:35:00*1.29352*1.29268*1.29361*1.29225
07/25/2010 21:40:00*1.29268*1.29351*1.29369*1.29253
07/25/2010 21:45:00*1.29351*1.29248*1.29351*1.29241
07/25/2010 21:50:00*1.29248*1.29327*1.29327*1.29221
07/25/2010 21:55:00*1.29327*1.29313*1.29356*1.29311
07/25/2010 22:00:00*1.29313*1.29304*1.29331*1.29257
07/25/2010 22:05:00*1.29304*1.29367*1.29368*1.29304
07/25/2010 22:10:00*1.29367*1.29368*1.29398*1.29357
07/25/2010 22:15:00*1.29368*1.29416*1.29426*1.29357
07/25/2010 22:20:00*1.29416*1.29362*1.2942*1.29362
07/25/2010 22:25:00*1.29362*1.29336*1.29368*1.29332
07/25/2010 22:30:00*1.29336*1.29316*1.29346*1.29298
07/25/2010 22:35:00*1.29316*1.29331*1.2934*1.29311
07/25/2010 22:40:00*1.29331*1.29303*1.29337*1.29303
07/25/2010 22:45:00*1.29303*1.29336*1.29344*1.29303
07/25/2010 22:50:00*1.29336*1.29261*1.29353*1.29261
07/25/2010 22:55:00*1.29261*1.29216*1.29278*1.29204
07/25/2010 23:00:00*1.29216*1.29231*1.29253*1.29213
07/25/2010 23:05:00*1.29231*1.2924*1.29243*1.29222
07/25/2010 23:10:00*1.2924*1.29272*1.29285*1.2924
07/25/2010 23:15:00*1.29272*1.29277*1.2928*1.29261
07/25/2010 23:20:00*1.29277*1.29265*1.29285*1.29264
07/25/2010 23:25:00*1.29265*1.29216*1.29265*1.29187
07/25/2010 23:30:00*1.29216*1.2921*1.29225*1.29191
07/25/2010 23:35:00*1.2921*1.29228*1.29234*1.2921
07/25/2010 23:40:00*1.29228*1.29208*1.2923*1.29208
07/25/2010 23:45:00*1.29208*1.29255*1.29255*1.29204
07/25/2010 23:50:00*1.29255*1.29291*1.29342*1.29254
07/25/2010 23:55:00*1.29291*1.29266*1.29291*1.29236
07/26/2010 00:00:00*1.29266*1.29287*1.29309*1.29262
07/26/2010 00:05:00*1.29287*1.29332*1.29336*1.29266
07/26/2010 00:10:00*1.29332*1.29341*1.29391*1.29329
07/26/2010 00:15:00*1.29341*1.29341*1.29346*1.29338
07/26/2010 00:20:00*1.29341*1.29321*1.29341*1.2932
07/26/2010 00:25:00*1.29321*1.29373*1.29388*1.29318
07/26/2010 00:30:00*1.29373*1.29319*1.29373*1.29311
07/26/2010 00:35:00*1.29319*1.29303*1.29336*1.29302
07/26/2010 00:40:00*1.29303*1.29302*1.29339*1.29288
07/26/2010 00:45:00*1.29302*1.29281*1.29334*1.29269
07/26/2010 00:50:00*1.29281*1.29256*1.29292*1.29252
07/26/2010 00:55:00*1.29256*1.29234*1.29263*1.29227
07/26/2010 01:00:00*1.29234*1.29271*1.29271*1.29234
07/26/2010 01:05:00*1.29271*1.29237*1.29272*1.29218
07/26/2010 01:10:00*1.29237*1.29228*1.29238*1.29215
07/26/2010 01:15:00*1.29228*1.29247*1.29274*1.29228
07/26/2010 01:20:00*1.29247*1.29226*1.29255*1.29208
07/26/2010 01:25:00*1.29226*1.29265*1.29265*1.29223
07/26/2010 01:30:00*1.29265*1.29184*1.29277*1.29184
07/26/2010 01:35:00*1.29184*1.29138*1.29194*1.29097
07/26/2010 01:40:00*1.29138*1.29168*1.29184*1.2912
07/26/2010 01:45:00*1.29168*1.29173*1.29173*1.2914
07/26/2010 01:50:00*1.29173*1.29124*1.29194*1.29104
07/26/2010 01:55:00*1.29124*1.29098*1.29125*1.29032
07/26/2010 02:00:00*1.29098*1.29085*1.29131*1.29052
07/26/2010 02:05:00*1.29085*1.29244*1.29246*1.2908
07/26/2010 02:10:00*1.29244*1.29271*1.29285*1.29214
07/26/2010 02:15:00*1.29271*1.29293*1.29353*1.29271
07/26/2010 02:20:00*1.29293*1.29421*1.29421*1.29293
07/26/2010 02:25:00*1.29421*1.29416*1.29459*1.29374
07/26/2010 02:30:00*1.29416*1.29394*1.29441*1.29383
07/26/2010 02:35:00*1.29394*1.29351*1.29416*1.29342
07/26/2010 02:40:00*1.29351*1.29284*1.29368*1.29258
07/26/2010 02:45:00*1.29284*1.29522*1.29534*1.29279
07/26/2010 02:50:00*1.29522*1.29462*1.29574*1.29456
07/26/2010 02:55:00*1.29462*1.29436*1.29524*1.29396
07/26/2010 03:00:00*1.29436*1.29498*1.29537*1.29432
07/26/2010 03:05:00*1.29498*1.29383*1.29498*1.29345
07/26/2010 03:10:00*1.29383*1.29297*1.29383*1.29244
07/26/2010 03:15:00*1.29297*1.29262*1.29334*1.29253
07/26/2010 03:20:00*1.29262*1.29292*1.29321*1.29252
07/26/2010 03:25:00*1.29292*1.29326*1.29355*1.29291
07/26/2010 03:30:00*1.29326*1.29307*1.29343*1.293
07/26/2010 03:35:00*1.29307*1.29223*1.29316*1.29221
07/26/2010 03:40:00*1.29223*1.2916*1.29234*1.29106
07/26/2010 03:45:00*1.2916*1.29245*1.29283*1.29157
07/26/2010 03:50:00*1.29245*1.29315*1.29324*1.29226
07/26/2010 03:55:00*1.29315*1.29222*1.29353*1.29222
07/26/2010 04:00:00*1.29222*1.29182*1.29227*1.29141
07/26/2010 04:05:00*1.29182*1.29243*1.29244*1.29138
07/26/2010 04:10:00*1.29243*1.29276*1.29308*1.292
07/26/2010 04:15:00*1.29276*1.29273*1.29286*1.29246
07/26/2010 04:20:00*1.29273*1.29269*1.29296*1.29248
07/26/2010 04:25:00*1.29269*1.29106*1.29282*1.29073
07/26/2010 04:30:00*1.29106*1.28996*1.29106*1.28989
07/26/2010 04:35:00*1.28996*1.28935*1.29017*1.28881
07/26/2010 04:40:00*1.28935*1.29011*1.29012*1.28935
07/26/2010 04:45:00*1.29011*1.29068*1.29076*1.28995
07/26/2010 04:50:00*1.29068*1.29028*1.29096*1.29009
07/26/2010 04:55:00*1.29028*1.29011*1.29064*1.29008
07/26/2010 05:00:00*1.29011*1.29027*1.29027*1.28974
07/26/2010 05:05:00*1.29027*1.29046*1.29055*1.28984
07/26/2010 05:10:00*1.29046*1.28999*1.29081*1.28999
07/26/2010 05:15:00*1.28999*1.29012*1.29043*1.28999
07/26/2010 05:20:00*1.29012*1.28979*1.29016*1.28951
07/26/2010 05:25:00*1.28979*1.29012*1.29018*1.28961
07/26/2010 05:30:00*1.29012*1.28982*1.29016*1.2896
07/26/2010 05:35:00*1.28982*1.29004*1.29006*1.28962
07/26/2010 05:40:00*1.29004*1.29073*1.29103*1.29004
07/26/2010 05:45:00*1.29073*1.29073*1.29104*1.29034
07/26/2010 05:50:00*1.29073*1.29016*1.29074*1.2898
07/26/2010 05:55:00*1.29016*1.29018*1.29046*1.2896
07/26/2010 06:00:00*1.29018*1.29043*1.29051*1.28979
07/26/2010 06:05:00*1.29043*1.29103*1.29103*1.29042
07/26/2010 06:10:00*1.29103*1.29002*1.29104*1.28979
07/26/2010 06:15:00*1.29002*1.28908*1.29002*1.28906
07/26/2010 06:20:00*1.28908*1.29005*1.29013*1.28905
07/26/2010 06:25:00*1.29005*1.28975*1.29028*1.28952
07/26/2010 06:30:00*1.28975*1.29067*1.29091*1.28971
07/26/2010 06:35:00*1.29067*1.29031*1.29088*1.29031
07/26/2010 06:40:00*1.29031*1.29043*1.29048*1.29015
07/26/2010 06:45:00*1.29043*1.29109*1.29165*1.29025
07/26/2010 06:50:00*1.29109*1.29105*1.29148*1.29056
07/26/2010 06:55:00*1.29105*1.29096*1.29105*1.29058
07/26/2010 07:00:00*1.29096*1.29068*1.29125*1.29068
07/26/2010 07:05:00*1.29068*1.29076*1.29081*1.29035
07/26/2010 07:10:00*1.29076*1.29064*1.29108*1.29046
07/26/2010 07:15:00*1.29064*1.29427*1.29427*1.2906
07/26/2010 07:20:00*1.29427*1.29293*1.29427*1.29278
07/26/2010 07:25:00*1.29293*1.29235*1.29302*1.29212
07/26/2010 07:30:00*1.29235*1.29231*1.29256*1.29176
07/26/2010 07:35:00*1.29231*1.29235*1.29264*1.29195
07/26/2010 07:40:00*1.29235*1.29252*1.29254*1.29223
07/26/2010 07:45:00*1.29252*1.29333*1.29358*1.29244
07/26/2010 07:50:00*1.29333*1.29385*1.29435*1.29301
07/26/2010 07:55:00*1.29385*1.29325*1.2941*1.29321
07/26/2010 08:00:00*1.29325*1.29335*1.29375*1.29313
07/26/2010 08:05:00*1.29335*1.29327*1.29403*1.29323
07/26/2010 08:10:00*1.29327*1.293*1.29331*1.29251
07/26/2010 08:15:00*1.293*1.29274*1.29372*1.29274
07/26/2010 08:20:00*1.29274*1.29233*1.29303*1.29223
07/26/2010 08:25:00*1.29233*1.29215*1.29262*1.29215
07/26/2010 08:30:00*1.29215*1.29228*1.29258*1.29192
07/26/2010 08:35:00*1.29228*1.2932*1.29348*1.29226
07/26/2010 08:40:00*1.2932*1.29338*1.29347*1.29291
07/26/2010 08:45:00*1.29338*1.29339*1.29353*1.29301
07/26/2010 08:50:00*1.29339*1.29317*1.29343*1.29279
07/26/2010 08:55:00*1.29317*1.29288*1.29354*1.29255
07/26/2010 09:00:00*1.29288*1.29288*1.29376*1.29269
07/26/2010 09:05:00*1.29288*1.29255*1.29344*1.29252
07/26/2010 09:10:00*1.29255*1.29348*1.29355*1.29242
07/26/2010 09:15:00*1.29348*1.29437*1.29465*1.29333
07/26/2010 09:20:00*1.29437*1.29425*1.29478*1.29381
07/26/2010 09:25:00*1.29425*1.29415*1.29443*1.29401
07/26/2010 09:30:00*1.29415*1.29382*1.29432*1.29367
07/26/2010 09:35:00*1.29382*1.29427*1.29465*1.29382
07/26/2010 09:40:00*1.29427*1.29364*1.29436*1.29351
07/26/2010 09:45:00*1.29364*1.29403*1.2941*1.29323
07/26/2010 09:50:00*1.29403*1.29421*1.29451*1.29391
07/26/2010 09:55:00*1.29421*1.2944*1.29447*1.29395
07/26/2010 10:00:00*1.2944*1.29406*1.29461*1.29393
07/26/2010 10:05:00*1.29406*1.29461*1.29493*1.29378
07/26/2010 10:10:00*1.29461*1.29445*1.29505*1.29419
07/26/2010 10:15:00*1.29445*1.29505*1.29526*1.29445
07/26/2010 10:20:00*1.29505*1.29451*1.29522*1.29433
07/26/2010 10:25:00*1.29451*1.29442*1.29494*1.29414
07/26/2010 10:30:00*1.29442*1.2946*1.29478*1.29414
07/26/2010 10:35:00*1.2946*1.29335*1.29474*1.29318
07/26/2010 10:40:00*1.29335*1.29375*1.29385*1.29317
07/26/2010 10:45:00*1.29375*1.2928*1.29383*1.29278
07/26/2010 10:50:00*1.2928*1.29271*1.29295*1.29241
07/26/2010 10:55:00*1.29271*1.29326*1.29335*1.29254
07/26/2010 11:00:00*1.29326*1.29353*1.2937*1.29324
07/26/2010 11:05:00*1.29353*1.29338*1.2937*1.29333
07/26/2010 11:10:00*1.29338*1.2938*1.29395*1.29332
07/26/2010 11:15:00*1.2938*1.29572*1.29619*1.29371
07/26/2010 11:20:00*1.29572*1.29676*1.29708*1.29552
07/26/2010 11:25:00*1.29676*1.29625*1.29741*1.29621
07/26/2010 11:30:00*1.29625*1.2967*1.29676*1.29625
07/26/2010 11:35:00*1.2967*1.29734*1.29783*1.29651
07/26/2010 11:40:00*1.29734*1.29755*1.29801*1.29734
07/26/2010 11:45:00*1.29755*1.29799*1.29824*1.29751
07/26/2010 11:50:00*1.29799*1.29766*1.29813*1.29747
07/26/2010 11:55:00*1.29766*1.29766*1.29785*1.29749
07/26/2010 12:00:00*1.29766*1.29813*1.29843*1.29764
07/26/2010 12:05:00*1.29813*1.29869*1.29904*1.2981
07/26/2010 12:10:00*1.29869*1.29941*1.29942*1.29862
07/26/2010 12:15:00*1.29941*1.29889*1.29963*1.29875
07/26/2010 12:20:00*1.29889*1.29943*1.29948*1.29862
07/26/2010 12:25:00*1.29943*1.29958*1.29978*1.29924
07/26/2010 12:30:00*1.29958*1.29951*1.29984*1.29941
07/26/2010 12:35:00*1.29951*1.29965*1.29982*1.2995
07/26/2010 12:40:00*1.29965*1.29931*1.29965*1.29901
07/26/2010 12:45:00*1.29931*1.29872*1.29939*1.29872
07/26/2010 12:50:00*1.29872*1.2989*1.29904*1.29845
07/26/2010 12:55:00*1.2989*1.29926*1.29933*1.29885
07/26/2010 13:00:00*1.29926*1.29911*1.29956*1.29911
07/26/2010 13:05:00*1.29911*1.29975*1.29985*1.29908
07/26/2010 13:10:00*1.29975*1.29942*1.29982*1.29938
07/26/2010 13:15:00*1.29942*1.29968*1.30001*1.29937
07/26/2010 13:20:00*1.29968*1.29987*1.30001*1.29932
07/26/2010 13:25:00*1.29987*1.29992*1.30024*1.29961
07/26/2010 13:30:00*1.29992*1.29988*1.30008*1.29966
07/26/2010 13:35:00*1.29988*1.29996*1.30028*1.29988
07/26/2010 13:40:00*1.29996*1.29926*1.30004*1.29901
07/26/2010 13:45:00*1.29926*1.29975*1.30005*1.29926
07/26/2010 13:50:00*1.29975*1.29936*1.30002*1.29926
07/26/2010 13:55:00*1.29936*1.29943*1.29945*1.29885
07/26/2010 14:00:00*1.29943*1.29894*1.29954*1.29894
07/26/2010 14:05:00*1.29894*1.29867*1.29894*1.29853
07/26/2010 14:10:00*1.29867*1.29854*1.29902*1.29854
07/26/2010 14:15:00*1.29854*1.29858*1.2991*1.29852
07/26/2010 14:20:00*1.29858*1.29862*1.29882*1.29832
07/26/2010 14:25:00*1.29862*1.29861*1.29908*1.29845
07/26/2010 14:30:00*1.29861*1.29846*1.29867*1.29835
07/26/2010 14:35:00*1.29846*1.29865*1.29877*1.29835
07/26/2010 14:40:00*1.29865*1.2989*1.29892*1.29855
07/26/2010 14:45:00*1.2989*1.29927*1.29948*1.29885
07/26/2010 14:50:00*1.29927*1.29855*1.29927*1.29855
07/26/2010 14:55:00*1.29855*1.29896*1.29904*1.29841
07/26/2010 15:00:00*1.29896*1.29858*1.29897*1.29842
07/26/2010 15:05:00*1.29858*1.29917*1.29922*1.29848
07/26/2010 15:10:00*1.29917*1.29901*1.29917*1.29863
07/26/2010 15:15:00*1.29901*1.2993*1.29948*1.29892
07/26/2010 15:20:00*1.2993*1.29946*1.29946*1.29915
07/26/2010 15:25:00*1.29946*1.29991*1.30001*1.29946
07/26/2010 15:30:00*1.29991*1.30035*1.30043*1.29966
07/26/2010 15:35:00*1.30035*1.29976*1.30043*1.29941
07/26/2010 15:40:00*1.29976*1.29934*1.29984*1.29934
07/26/2010 15:45:00*1.29934*1.29947*1.29971*1.29929
07/26/2010 15:50:00*1.29947*1.29976*1.29996*1.29947
07/26/2010 15:55:00*1.29976*1.2993*1.29985*1.2993
07/26/2010 16:00:00*1.2993*1.29933*1.29963*1.2993
07/26/2010 16:05:00*1.29933*1.29922*1.29944*1.29922
07/26/2010 16:10:00*1.29922*1.29919*1.29924*1.2991
07/26/2010 16:15:00*1.29919*1.29905*1.29939*1.29904
07/26/2010 16:20:00*1.29905*1.29898*1.29913*1.29895
07/26/2010 16:25:00*1.29898*1.29919*1.29921*1.29885
07/26/2010 16:30:00*1.29919*1.29904*1.29928*1.29899
07/26/2010 16:35:00*1.29904*1.29906*1.29908*1.29899
07/26/2010 16:40:00*1.29906*1.29915*1.29916*1.29906
07/26/2010 16:45:00*1.29915*1.29894*1.29915*1.2988
07/26/2010 16:50:00*1.29894*1.2987*1.29894*1.2987
07/26/2010 16:55:00*1.2987*1.29868*1.2987*1.29847
07/26/2010 17:00:00*1.29868*1.29923*1.29924*1.29864
