07/25/2010 15:10:00*1.29077*1.29002*1.29077*1.29002
07/25/2010 15:30:00*1.2874*1.28627*1.2874*1.28531
07/25/2010 15:40:00*1.28785*1.28693*1.28785*1.28676
07/25/2010 16:20:00*1.28873*1.28884*1.28884*1.28873
07/25/2010 16:30:00*1.28879*1.28879*1.28879*1.28866
07/25/2010 16:55:00*1.28944*1.28944*1.28944*1.28924
07/25/2010 17:00:00*1.28944*1.28864*1.28944*1.28864
