07/22/2010 17:05:00*1.2891*1.28941*1.28968*1.289
07/22/2010 17:10:00*1.28941*1.28932*1.28949*1.2893
07/22/2010 17:15:00*1.28932*1.28915*1.2894*1.28913
07/22/2010 17:20:00*1.28915*1.28898*1.28915*1.28875
07/22/2010 17:25:00*1.28898*1.28847*1.28907*1.28845
07/22/2010 17:30:00*1.28847*1.28842*1.28864*1.28842
07/22/2010 17:35:00*1.28842*1.28842*1.28849*1.28842
07/22/2010 17:40:00*1.28842*1.28894*1.28894*1.28842
07/22/2010 17:45:00*1.28894*1.28842*1.289*1.28839
07/22/2010 17:50:00*1.28842*1.28844*1.28845*1.28825
07/22/2010 17:55:00*1.28844*1.28854*1.28854*1.28841
07/22/2010 18:00:00*1.28854*1.28869*1.28879*1.28837
07/22/2010 18:05:00*1.28869*1.28847*1.28902*1.28847
07/22/2010 18:10:00*1.28847*1.28922*1.28922*1.28847
07/22/2010 18:15:00*1.28922*1.28952*1.28976*1.28922
07/22/2010 18:20:00*1.28952*1.28927*1.28967*1.2892
07/22/2010 18:25:00*1.28927*1.28952*1.28952*1.28925
07/22/2010 18:30:00*1.28952*1.28958*1.28966*1.28927
07/22/2010 18:35:00*1.28958*1.28907*1.28975*1.28907
07/22/2010 18:40:00*1.28907*1.28923*1.2895*1.28907
07/22/2010 18:45:00*1.28923*1.28945*1.28977*1.28912
07/22/2010 18:50:00*1.28945*1.28952*1.28973*1.28934
07/22/2010 18:55:00*1.28952*1.28996*1.28998*1.28948
07/22/2010 19:00:00*1.28996*1.29003*1.29012*1.2899
07/22/2010 19:05:00*1.29003*1.28988*1.29017*1.28988
07/22/2010 19:10:00*1.28988*1.28984*1.28988*1.28942
07/22/2010 19:15:00*1.28984*1.28959*1.28998*1.2895
07/22/2010 19:20:00*1.28959*1.28955*1.28992*1.28952
07/22/2010 19:25:00*1.28955*1.28969*1.28972*1.28928
07/22/2010 19:30:00*1.28969*1.28969*1.28986*1.28921
07/22/2010 19:35:00*1.28969*1.28976*1.28996*1.28963
07/22/2010 19:40:00*1.28976*1.29045*1.29065*1.28955
07/22/2010 19:45:00*1.29045*1.29079*1.29094*1.29029
07/22/2010 19:50:00*1.29079*1.29014*1.2909*1.29012
07/22/2010 19:55:00*1.29014*1.29051*1.29058*1.29014
07/22/2010 20:00:00*1.29051*1.29106*1.29157*1.29051
07/22/2010 20:05:00*1.29106*1.29056*1.2912*1.29038
07/22/2010 20:10:00*1.29056*1.29001*1.29086*1.29001
07/22/2010 20:15:00*1.29001*1.28976*1.29016*1.28962
07/22/2010 20:20:00*1.28976*1.29061*1.29061*1.28968
07/22/2010 20:25:00*1.29061*1.29054*1.29126*1.29032
07/22/2010 20:30:00*1.29054*1.29058*1.29091*1.29053
07/22/2010 20:35:00*1.29058*1.29054*1.29064*1.29046
07/22/2010 20:40:00*1.29054*1.29046*1.29062*1.29032
07/22/2010 20:45:00*1.29046*1.29028*1.29051*1.29017
07/22/2010 20:50:00*1.29028*1.28989*1.29029*1.28958
07/22/2010 20:55:00*1.28989*1.28981*1.29006*1.28978
07/22/2010 21:00:00*1.28981*1.28935*1.28997*1.28922
07/22/2010 21:05:00*1.28935*1.28933*1.28949*1.28929
07/22/2010 21:10:00*1.28933*1.28922*1.28933*1.28917
07/22/2010 21:15:00*1.28922*1.28895*1.28934*1.28872
07/22/2010 21:20:00*1.28895*1.28919*1.28942*1.28883
07/22/2010 21:25:00*1.28919*1.28933*1.28939*1.28891
07/22/2010 21:30:00*1.28933*1.28921*1.28937*1.28891
07/22/2010 21:35:00*1.28921*1.29001*1.29006*1.28907
07/22/2010 21:40:00*1.29001*1.29005*1.29016*1.2897
07/22/2010 21:45:00*1.29005*1.29008*1.29036*1.29001
07/22/2010 21:50:00*1.29008*1.28919*1.29011*1.28911
07/22/2010 21:55:00*1.28919*1.28931*1.28931*1.28896
07/22/2010 22:00:00*1.28931*1.28876*1.28964*1.28844
07/22/2010 22:05:00*1.28876*1.28896*1.28906*1.28854
07/22/2010 22:10:00*1.28896*1.28881*1.28911*1.2887
07/22/2010 22:15:00*1.28881*1.28891*1.28896*1.28869
07/22/2010 22:20:00*1.28891*1.28916*1.28922*1.28889
07/22/2010 22:25:00*1.28916*1.28901*1.28923*1.28891
07/22/2010 22:30:00*1.28901*1.28906*1.28921*1.28897
07/22/2010 22:35:00*1.28906*1.28898*1.28907*1.2889
07/22/2010 22:40:00*1.28898*1.28924*1.28934*1.28898
07/22/2010 22:45:00*1.28924*1.28935*1.28935*1.28903
07/22/2010 22:50:00*1.28935*1.28896*1.28935*1.28889
07/22/2010 22:55:00*1.28896*1.28899*1.28914*1.28893
07/22/2010 23:00:00*1.28899*1.28895*1.28919*1.28894
07/22/2010 23:05:00*1.28895*1.28885*1.28896*1.28872
07/22/2010 23:10:00*1.28885*1.28886*1.28917*1.28884
07/22/2010 23:15:00*1.28886*1.28884*1.28909*1.28874
07/22/2010 23:20:00*1.28884*1.28874*1.28904*1.28874
07/22/2010 23:25:00*1.28874*1.28891*1.28895*1.28869
07/22/2010 23:30:00*1.28891*1.28882*1.28895*1.28873
07/22/2010 23:35:00*1.28882*1.28881*1.28892*1.28871
07/22/2010 23:40:00*1.28881*1.28913*1.28931*1.28881
07/22/2010 23:45:00*1.28913*1.28929*1.28956*1.28912
07/22/2010 23:50:00*1.28929*1.28931*1.28956*1.28916
07/22/2010 23:55:00*1.28931*1.28929*1.28936*1.2889
07/23/2010 00:00:00*1.28929*1.28859*1.28929*1.28858
07/23/2010 00:05:00*1.28859*1.28856*1.28874*1.28839
07/23/2010 00:10:00*1.28856*1.28905*1.28906*1.28849
07/23/2010 00:15:00*1.28905*1.28906*1.2891*1.28894
07/23/2010 00:20:00*1.28906*1.28924*1.28926*1.28902
07/23/2010 00:25:00*1.28924*1.28946*1.28956*1.28922
07/23/2010 00:30:00*1.28946*1.28956*1.28966*1.28931
07/23/2010 00:35:00*1.28956*1.28964*1.28976*1.28949
07/23/2010 00:40:00*1.28964*1.28976*1.28983*1.28944
07/23/2010 00:45:00*1.28976*1.28946*1.28979*1.28939
07/23/2010 00:50:00*1.28946*1.28966*1.28966*1.28934
07/23/2010 00:55:00*1.28966*1.28943*1.28986*1.28938
07/23/2010 01:00:00*1.28943*1.28942*1.28956*1.28935
07/23/2010 01:05:00*1.28942*1.28959*1.28972*1.28934
07/23/2010 01:10:00*1.28959*1.28964*1.28976*1.28944
07/23/2010 01:15:00*1.28964*1.29046*1.2906*1.28959
07/23/2010 01:20:00*1.29046*1.29084*1.29118*1.29038
07/23/2010 01:25:00*1.29084*1.29069*1.29084*1.29027
07/23/2010 01:30:00*1.29069*1.29068*1.29091*1.29044
07/23/2010 01:35:00*1.29068*1.29068*1.29073*1.29051
07/23/2010 01:40:00*1.29068*1.29006*1.29099*1.28982
07/23/2010 01:45:00*1.29006*1.28735*1.29006*1.28672
07/23/2010 01:50:00*1.28735*1.28682*1.28801*1.28635
07/23/2010 01:55:00*1.28682*1.28655*1.28697*1.28607
07/23/2010 02:00:00*1.28655*1.28803*1.28816*1.28646
07/23/2010 02:05:00*1.28803*1.28747*1.28803*1.28717
07/23/2010 02:10:00*1.28747*1.28733*1.28787*1.28691
07/23/2010 02:15:00*1.28733*1.28714*1.28794*1.28685
07/23/2010 02:20:00*1.28714*1.2886*1.2886*1.28714
07/23/2010 02:25:00*1.2886*1.2885*1.28917*1.28825
07/23/2010 02:30:00*1.2885*1.28732*1.28869*1.28724
07/23/2010 02:35:00*1.28732*1.28688*1.2874*1.28661
07/23/2010 02:40:00*1.28688*1.287*1.287*1.28658
07/23/2010 02:45:00*1.287*1.28821*1.28847*1.287
07/23/2010 02:50:00*1.28821*1.28861*1.28885*1.28812
07/23/2010 02:55:00*1.28861*1.28883*1.28885*1.2883
07/23/2010 03:00:00*1.28883*1.28856*1.28904*1.28822
07/23/2010 03:05:00*1.28856*1.28793*1.28863*1.28733
07/23/2010 03:10:00*1.28793*1.28801*1.28833*1.28759
07/23/2010 03:15:00*1.28801*1.28708*1.28806*1.28704
07/23/2010 03:20:00*1.28708*1.28693*1.28708*1.28651
07/23/2010 03:25:00*1.28693*1.28643*1.28696*1.28605
07/23/2010 03:30:00*1.28643*1.28657*1.28673*1.28594
07/23/2010 03:35:00*1.28657*1.28679*1.28683*1.28622
07/23/2010 03:40:00*1.28679*1.28795*1.28826*1.28671
07/23/2010 03:45:00*1.28795*1.28806*1.28825*1.28762
07/23/2010 03:50:00*1.28806*1.28746*1.28814*1.28721
07/23/2010 03:55:00*1.28746*1.28751*1.28767*1.28706
07/23/2010 04:00:00*1.28751*1.28838*1.2886*1.28726
07/23/2010 04:05:00*1.28838*1.29063*1.29197*1.28837
07/23/2010 04:10:00*1.29063*1.29354*1.29373*1.29061
07/23/2010 04:15:00*1.29354*1.29299*1.29364*1.29264
07/23/2010 04:20:00*1.29299*1.29325*1.29352*1.29264
07/23/2010 04:25:00*1.29325*1.29433*1.2946*1.29262
07/23/2010 04:30:00*1.29433*1.29395*1.29433*1.29379
07/23/2010 04:35:00*1.29395*1.29528*1.29555*1.29395
07/23/2010 04:40:00*1.29528*1.29563*1.29631*1.2951
07/23/2010 04:45:00*1.29563*1.29613*1.29645*1.29508
07/23/2010 04:50:00*1.29613*1.29514*1.29616*1.29474
07/23/2010 04:55:00*1.29514*1.29448*1.29514*1.29442
07/23/2010 05:00:00*1.29448*1.2937*1.29486*1.29348
07/23/2010 05:05:00*1.2937*1.29433*1.29435*1.29365
07/23/2010 05:10:00*1.29433*1.29426*1.29451*1.2939
07/23/2010 05:15:00*1.29426*1.29418*1.2945*1.2939
07/23/2010 05:20:00*1.29418*1.29388*1.2942*1.29363
07/23/2010 05:25:00*1.29388*1.29347*1.29399*1.29347
07/23/2010 05:30:00*1.29347*1.2931*1.29357*1.29305
07/23/2010 05:35:00*1.2931*1.29268*1.29325*1.29251
07/23/2010 05:40:00*1.29268*1.29316*1.29318*1.29225
07/23/2010 05:45:00*1.29316*1.2937*1.29388*1.29316
07/23/2010 05:50:00*1.2937*1.29407*1.29416*1.29347
07/23/2010 05:55:00*1.29407*1.29456*1.29475*1.29378
07/23/2010 06:00:00*1.29456*1.29393*1.29466*1.29383
07/23/2010 06:05:00*1.29393*1.29361*1.29393*1.29358
07/23/2010 06:10:00*1.29361*1.29311*1.29361*1.293
07/23/2010 06:15:00*1.29311*1.29351*1.29363*1.29266
07/23/2010 06:20:00*1.29351*1.29389*1.29409*1.29351
07/23/2010 06:25:00*1.29389*1.29428*1.29428*1.29381
07/23/2010 06:30:00*1.29428*1.29444*1.29455*1.29418
07/23/2010 06:35:00*1.29444*1.29442*1.29456*1.29435
07/23/2010 06:40:00*1.29442*1.29445*1.29483*1.29433
07/23/2010 06:45:00*1.29445*1.29451*1.29462*1.29445
07/23/2010 06:50:00*1.29451*1.29451*1.29467*1.29445
07/23/2010 06:55:00*1.29451*1.29413*1.29469*1.29409
07/23/2010 07:00:00*1.29413*1.29369*1.29413*1.2934
07/23/2010 07:05:00*1.29369*1.2934*1.29424*1.29314
07/23/2010 07:10:00*1.2934*1.29262*1.29344*1.29229
07/23/2010 07:15:00*1.29262*1.2933*1.29333*1.29244
07/23/2010 07:20:00*1.2933*1.29265*1.29337*1.29265
07/23/2010 07:25:00*1.29265*1.29189*1.29325*1.29189
07/23/2010 07:30:00*1.29189*1.29125*1.29192*1.29108
07/23/2010 07:35:00*1.29125*1.2913*1.29174*1.29105
07/23/2010 07:40:00*1.2913*1.29197*1.29212*1.2911
07/23/2010 07:45:00*1.29197*1.29228*1.29243*1.29194
07/23/2010 07:50:00*1.29228*1.29135*1.29233*1.29125
07/23/2010 07:55:00*1.29135*1.29054*1.29142*1.29019
07/23/2010 08:00:00*1.29054*1.29104*1.29107*1.29042
07/23/2010 08:05:00*1.29104*1.29093*1.29166*1.29064
07/23/2010 08:10:00*1.29093*1.28987*1.29099*1.28949
07/23/2010 08:15:00*1.28987*1.28934*1.29007*1.28933
07/23/2010 08:20:00*1.28934*1.29012*1.29017*1.28934
07/23/2010 08:25:00*1.29012*1.28992*1.29032*1.2899
07/23/2010 08:30:00*1.28992*1.2897*1.28994*1.28945
07/23/2010 08:35:00*1.2897*1.2896*1.29022*1.28959
07/23/2010 08:40:00*1.2896*1.28901*1.2897*1.28848
07/23/2010 08:45:00*1.28901*1.28899*1.28909*1.28878
07/23/2010 08:50:00*1.28899*1.28917*1.28933*1.28899
07/23/2010 08:55:00*1.28917*1.28826*1.28936*1.28824
07/23/2010 09:00:00*1.28826*1.28783*1.28865*1.28721
07/23/2010 09:05:00*1.28783*1.28803*1.28839*1.28738
07/23/2010 09:10:00*1.28803*1.28737*1.28827*1.28701
07/23/2010 09:15:00*1.28737*1.28453*1.28743*1.28391
07/23/2010 09:20:00*1.28453*1.28238*1.28484*1.28041
07/23/2010 09:25:00*1.28238*1.28082*1.28254*1.27928
07/23/2010 09:30:00*1.28082*1.28137*1.28158*1.28064
07/23/2010 09:35:00*1.28137*1.28045*1.28143*1.28001
07/23/2010 09:40:00*1.28045*1.28267*1.28288*1.28029
07/23/2010 09:45:00*1.28267*1.28312*1.28361*1.28206
07/23/2010 09:50:00*1.28312*1.28291*1.28372*1.28261
07/23/2010 09:55:00*1.28291*1.28295*1.28323*1.28174
07/23/2010 10:00:00*1.28295*1.28209*1.28312*1.2814
07/23/2010 10:05:00*1.28209*1.2813*1.28209*1.28046
07/23/2010 10:10:00*1.2813*1.28263*1.28301*1.2813
07/23/2010 10:15:00*1.28263*1.28324*1.28339*1.28212
07/23/2010 10:20:00*1.28324*1.28252*1.28325*1.28221
07/23/2010 10:25:00*1.28252*1.28221*1.28273*1.28181
07/23/2010 10:30:00*1.28221*1.28229*1.28295*1.2821
07/23/2010 10:35:00*1.28229*1.28175*1.28245*1.28128
07/23/2010 10:40:00*1.28175*1.2806*1.28205*1.28059
07/23/2010 10:45:00*1.2806*1.2814*1.28161*1.2806
07/23/2010 10:50:00*1.2814*1.28225*1.28228*1.28105
07/23/2010 10:55:00*1.28225*1.28184*1.28245*1.28135
07/23/2010 11:00:00*1.28184*1.28175*1.28231*1.28162
07/23/2010 11:05:00*1.28175*1.28197*1.28212*1.28132
07/23/2010 11:10:00*1.28197*1.28245*1.28276*1.2819
07/23/2010 11:15:00*1.28245*1.2827*1.28275*1.28238
07/23/2010 11:20:00*1.2827*1.28353*1.28355*1.2827
07/23/2010 11:25:00*1.28353*1.28428*1.28476*1.28338
07/23/2010 11:30:00*1.28428*1.28437*1.28503*1.28413
07/23/2010 11:35:00*1.28437*1.28534*1.28557*1.28426
07/23/2010 11:40:00*1.28534*1.28622*1.28671*1.28531
07/23/2010 11:45:00*1.28622*1.28461*1.28625*1.2846
07/23/2010 11:50:00*1.28461*1.28635*1.28639*1.28461
07/23/2010 11:55:00*1.28635*1.28693*1.28696*1.28613
07/23/2010 12:00:00*1.28693*1.28615*1.28766*1.28565
07/23/2010 12:05:00*1.28615*1.28458*1.29083*1.28411
07/23/2010 12:10:00*1.28458*1.28504*1.28605*1.28339
07/23/2010 12:15:00*1.28504*1.28634*1.28711*1.28255
07/23/2010 12:20:00*1.28634*1.28636*1.28656*1.2844
07/23/2010 12:25:00*1.28636*1.28446*1.28636*1.28413
07/23/2010 12:30:00*1.28446*1.28555*1.2863*1.28446
07/23/2010 12:35:00*1.28555*1.28341*1.28579*1.28259
07/23/2010 12:40:00*1.28341*1.28295*1.28352*1.28127
07/23/2010 12:45:00*1.28295*1.28144*1.28342*1.28103
07/23/2010 12:50:00*1.28144*1.28215*1.28215*1.28065
07/23/2010 12:55:00*1.28215*1.28282*1.28307*1.28161
07/23/2010 13:00:00*1.28282*1.28494*1.28494*1.28272
07/23/2010 13:05:00*1.28494*1.28399*1.28494*1.28383
07/23/2010 13:10:00*1.28399*1.28359*1.28399*1.28347
07/23/2010 13:15:00*1.28359*1.28546*1.28546*1.2834
07/23/2010 13:20:00*1.28546*1.28587*1.28663*1.28546
07/23/2010 13:25:00*1.28587*1.28633*1.28636*1.28524
07/23/2010 13:30:00*1.28633*1.28681*1.28788*1.2859
07/23/2010 13:35:00*1.28681*1.28757*1.28791*1.28681
07/23/2010 13:40:00*1.28757*1.28763*1.28776*1.2867
07/23/2010 13:45:00*1.28763*1.28715*1.28776*1.28707
07/23/2010 13:50:00*1.28715*1.2874*1.28753*1.28715
07/23/2010 13:55:00*1.2874*1.28847*1.28847*1.2873
07/23/2010 14:00:00*1.28847*1.28968*1.28983*1.28842
07/23/2010 14:05:00*1.28968*1.28993*1.29027*1.28923
07/23/2010 14:10:00*1.28993*1.28984*1.29021*1.28936
07/23/2010 14:15:00*1.28984*1.28928*1.28991*1.28867
07/23/2010 14:20:00*1.28928*1.28895*1.28928*1.28865
07/23/2010 14:25:00*1.28895*1.28848*1.28895*1.28795
07/23/2010 14:30:00*1.28848*1.29*1.29001*1.28847
07/23/2010 14:35:00*1.29*1.28926*1.29012*1.28926
07/23/2010 14:40:00*1.28926*1.28961*1.28988*1.28926
07/23/2010 14:45:00*1.28961*1.29055*1.29055*1.28937
07/23/2010 14:50:00*1.29055*1.29155*1.29155*1.29055
07/23/2010 14:55:00*1.29155*1.29261*1.2927*1.29142
07/23/2010 15:00:00*1.29261*1.29205*1.29293*1.29154
07/23/2010 15:05:00*1.29205*1.29118*1.29211*1.29109
07/23/2010 15:10:00*1.29118*1.29185*1.29201*1.29103
07/23/2010 15:15:00*1.29185*1.29164*1.29217*1.29161
07/23/2010 15:20:00*1.29164*1.29144*1.29179*1.29119
07/23/2010 15:25:00*1.29144*1.29248*1.2925*1.29141
07/23/2010 15:30:00*1.29248*1.29158*1.29248*1.29154
07/23/2010 15:35:00*1.29158*1.2917*1.29181*1.29136
07/23/2010 15:40:00*1.2917*1.29155*1.29181*1.2914
07/23/2010 15:45:00*1.29155*1.29134*1.29161*1.29121
07/23/2010 15:50:00*1.29134*1.29095*1.29134*1.29093
07/23/2010 15:55:00*1.29095*1.29104*1.2911*1.29085
07/23/2010 16:00:00*1.29104*1.2914*1.29145*1.29094
07/23/2010 16:05:00*1.2914*1.29104*1.2914*1.29104
