07/21/2010 17:05:00*1.27517*1.27522*1.27535*1.27514
07/21/2010 17:10:00*1.27522*1.2755*1.2756*1.27522
07/21/2010 17:15:00*1.2755*1.27564*1.27576*1.2755
07/21/2010 17:20:00*1.27564*1.27594*1.27594*1.27556
07/21/2010 17:25:00*1.27594*1.27579*1.27611*1.27578
07/21/2010 17:30:00*1.27579*1.276*1.276*1.27566
07/21/2010 17:35:00*1.276*1.27553*1.276*1.27531
07/21/2010 17:40:00*1.27553*1.27529*1.27559*1.27518
07/21/2010 17:45:00*1.27529*1.27554*1.27566*1.27528
07/21/2010 17:50:00*1.27554*1.27504*1.27559*1.27484
07/21/2010 17:55:00*1.27504*1.27473*1.27504*1.27473
07/21/2010 18:00:00*1.27473*1.27525*1.27544*1.27473
07/21/2010 18:05:00*1.27525*1.27567*1.27593*1.27521
07/21/2010 18:10:00*1.27567*1.276*1.276*1.27563
07/21/2010 18:15:00*1.276*1.27631*1.27631*1.27592
07/21/2010 18:20:00*1.27631*1.27655*1.27695*1.27565
07/21/2010 18:25:00*1.27655*1.27675*1.277*1.27645
07/21/2010 18:30:00*1.27675*1.27676*1.27695*1.27648
07/21/2010 18:35:00*1.27676*1.2765*1.27683*1.2765
07/21/2010 18:40:00*1.2765*1.27595*1.27651*1.2758
07/21/2010 18:45:00*1.27595*1.27604*1.27615*1.27585
07/21/2010 18:50:00*1.27604*1.27645*1.27656*1.27604
07/21/2010 18:55:00*1.27645*1.27655*1.2768*1.2762
07/21/2010 19:00:00*1.27655*1.2768*1.2769*1.27635
07/21/2010 19:05:00*1.2768*1.27685*1.277*1.27658
07/21/2010 19:10:00*1.27685*1.27687*1.27695*1.2766
07/21/2010 19:15:00*1.27687*1.27678*1.27695*1.27665
07/21/2010 19:20:00*1.27678*1.27646*1.27684*1.27646
07/21/2010 19:25:00*1.27646*1.27647*1.27655*1.27643
07/21/2010 19:30:00*1.27647*1.2761*1.27647*1.276
07/21/2010 19:35:00*1.2761*1.27596*1.27621*1.27585
07/21/2010 19:40:00*1.27596*1.27602*1.27616*1.27591
07/21/2010 19:45:00*1.27602*1.27508*1.27606*1.27479
07/21/2010 19:50:00*1.27508*1.27565*1.27579*1.27494
07/21/2010 19:55:00*1.27565*1.27561*1.27571*1.27541
07/21/2010 20:00:00*1.27561*1.27591*1.27591*1.27546
07/21/2010 20:05:00*1.27591*1.27597*1.2763*1.27584
07/21/2010 20:10:00*1.27597*1.27656*1.27661*1.27597
07/21/2010 20:15:00*1.27656*1.27626*1.27671*1.27626
07/21/2010 20:20:00*1.27626*1.27586*1.27659*1.27573
07/21/2010 20:25:00*1.27586*1.27536*1.27594*1.27517
07/21/2010 20:30:00*1.27536*1.27508*1.27598*1.27505
07/21/2010 20:35:00*1.27508*1.27522*1.27569*1.27466
07/21/2010 20:40:00*1.27522*1.27514*1.27538*1.2747
07/21/2010 20:45:00*1.27514*1.27513*1.27534*1.27499
07/21/2010 20:50:00*1.27513*1.27526*1.27526*1.27496
07/21/2010 20:55:00*1.27526*1.274*1.27538*1.274
07/21/2010 21:00:00*1.274*1.27463*1.27507*1.27362
07/21/2010 21:05:00*1.27463*1.27528*1.27548*1.27463
07/21/2010 21:10:00*1.27528*1.27545*1.2757*1.27528
07/21/2010 21:15:00*1.27545*1.27586*1.27597*1.27544
07/21/2010 21:20:00*1.27586*1.27632*1.27634*1.27569
07/21/2010 21:25:00*1.27632*1.27594*1.2766*1.27594
07/21/2010 21:30:00*1.27594*1.27562*1.27612*1.27562
07/21/2010 21:35:00*1.27562*1.27534*1.27572*1.27509
07/21/2010 21:40:00*1.27534*1.27555*1.27579*1.27529
07/21/2010 21:45:00*1.27555*1.27556*1.27596*1.2754
07/21/2010 21:50:00*1.27556*1.27578*1.27584*1.27536
07/21/2010 21:55:00*1.27578*1.27691*1.27694*1.27573
07/21/2010 22:00:00*1.27691*1.27663*1.27697*1.27663
07/21/2010 22:05:00*1.27663*1.27666*1.27671*1.27644
07/21/2010 22:10:00*1.27666*1.27656*1.27673*1.27646
07/21/2010 22:15:00*1.27656*1.27626*1.27666*1.27626
07/21/2010 22:20:00*1.27626*1.2768*1.27685*1.27624
07/21/2010 22:25:00*1.2768*1.27686*1.27686*1.27665
07/21/2010 22:30:00*1.27686*1.27679*1.27716*1.27674
07/21/2010 22:35:00*1.27679*1.27649*1.27687*1.27645
07/21/2010 22:40:00*1.27649*1.27645*1.27671*1.27642
07/21/2010 22:45:00*1.27645*1.2766*1.27669*1.27625
07/21/2010 22:50:00*1.2766*1.27684*1.27693*1.27649
07/21/2010 22:55:00*1.27684*1.27722*1.27723*1.2767
07/21/2010 23:00:00*1.27722*1.27729*1.27751*1.27713
07/21/2010 23:05:00*1.27729*1.27726*1.27743*1.27714
07/21/2010 23:10:00*1.27726*1.27684*1.27726*1.27684
07/21/2010 23:15:00*1.27684*1.27676*1.27696*1.27662
07/21/2010 23:20:00*1.27676*1.27686*1.27687*1.27668
07/21/2010 23:25:00*1.27686*1.27687*1.2769*1.27667
07/21/2010 23:30:00*1.27687*1.27668*1.27691*1.27663
07/21/2010 23:35:00*1.27668*1.27655*1.2767*1.27634
07/21/2010 23:40:00*1.27655*1.2767*1.27672*1.27629
07/21/2010 23:45:00*1.2767*1.27666*1.27679*1.2763
07/21/2010 23:50:00*1.27666*1.27662*1.27681*1.27641
07/21/2010 23:55:00*1.27662*1.2768*1.27687*1.27651
07/22/2010 00:00:00*1.2768*1.27715*1.27739*1.2768
07/22/2010 00:05:00*1.27715*1.27669*1.27715*1.27657
07/22/2010 00:10:00*1.27669*1.27698*1.2772*1.27662
07/22/2010 00:15:00*1.27698*1.27735*1.27755*1.27696
07/22/2010 00:20:00*1.27735*1.27743*1.27775*1.27722
07/22/2010 00:25:00*1.27743*1.27783*1.2779*1.27718
07/22/2010 00:30:00*1.27783*1.27716*1.27784*1.27706
07/22/2010 00:35:00*1.27716*1.27726*1.2774*1.27705
07/22/2010 00:40:00*1.27726*1.27697*1.27741*1.27675
07/22/2010 00:45:00*1.27697*1.2772*1.27741*1.27674
07/22/2010 00:50:00*1.2772*1.27721*1.27734*1.27703
07/22/2010 00:55:00*1.27721*1.27718*1.27729*1.27712
07/22/2010 01:00:00*1.27718*1.27759*1.27767*1.27714
07/22/2010 01:05:00*1.27759*1.27791*1.27802*1.27759
07/22/2010 01:10:00*1.27791*1.27738*1.278*1.27721
07/22/2010 01:15:00*1.27738*1.27742*1.27745*1.27724
07/22/2010 01:20:00*1.27742*1.27746*1.27757*1.27724
07/22/2010 01:25:00*1.27746*1.27824*1.27845*1.27746
07/22/2010 01:30:00*1.27824*1.2781*1.27853*1.2781
07/22/2010 01:35:00*1.2781*1.27811*1.27821*1.27796
07/22/2010 01:40:00*1.27811*1.2784*1.27852*1.27799
07/22/2010 01:45:00*1.2784*1.27804*1.27841*1.27804
07/22/2010 01:50:00*1.27804*1.27803*1.27826*1.27791
07/22/2010 01:55:00*1.27803*1.27754*1.27803*1.27729
07/22/2010 02:00:00*1.27754*1.27782*1.27782*1.27729
07/22/2010 02:05:00*1.27782*1.27764*1.27807*1.27764
07/22/2010 02:10:00*1.27764*1.27599*1.27766*1.27581
07/22/2010 02:15:00*1.27599*1.27519*1.27631*1.27501
07/22/2010 02:20:00*1.27519*1.27504*1.27557*1.27456
07/22/2010 02:25:00*1.27504*1.27526*1.27608*1.27494
07/22/2010 02:30:00*1.27526*1.27565*1.27609*1.27526
07/22/2010 02:35:00*1.27565*1.27523*1.27609*1.27485
07/22/2010 02:40:00*1.27523*1.27548*1.2755*1.27404
07/22/2010 02:45:00*1.27548*1.27555*1.27579*1.27484
07/22/2010 02:50:00*1.27555*1.27571*1.27655*1.27537
07/22/2010 02:55:00*1.27571*1.27645*1.27665*1.27551
07/22/2010 03:00:00*1.27645*1.27666*1.2767*1.27621
07/22/2010 03:05:00*1.27666*1.27721*1.27725*1.27628
07/22/2010 03:10:00*1.27721*1.27696*1.2775*1.27666
07/22/2010 03:15:00*1.27696*1.27772*1.27801*1.27691
07/22/2010 03:20:00*1.27772*1.2789*1.27898*1.27772
07/22/2010 03:25:00*1.2789*1.27817*1.27932*1.27817
07/22/2010 03:30:00*1.27817*1.27916*1.27935*1.278
07/22/2010 03:35:00*1.27916*1.27938*1.27953*1.27891
07/22/2010 03:40:00*1.27938*1.27929*1.27957*1.27895
07/22/2010 03:45:00*1.27929*1.27928*1.27953*1.27912
07/22/2010 03:50:00*1.27928*1.27981*1.28008*1.27923
07/22/2010 03:55:00*1.27981*1.28064*1.28068*1.2796
07/22/2010 04:00:00*1.28064*1.28096*1.28133*1.28052
07/22/2010 04:05:00*1.28096*1.28235*1.28235*1.28091
07/22/2010 04:10:00*1.28235*1.28068*1.2824*1.28054
07/22/2010 04:15:00*1.28068*1.28073*1.28136*1.28049
07/22/2010 04:20:00*1.28073*1.28075*1.28132*1.28068
07/22/2010 04:25:00*1.28075*1.28078*1.28121*1.28066
07/22/2010 04:30:00*1.28078*1.2805*1.28088*1.28001
07/22/2010 04:35:00*1.2805*1.28178*1.28215*1.2805
07/22/2010 04:40:00*1.28178*1.28211*1.28261*1.28155
07/22/2010 04:45:00*1.28211*1.28285*1.28305*1.28171
07/22/2010 04:50:00*1.28285*1.28321*1.28367*1.28282
07/22/2010 04:55:00*1.28321*1.28402*1.28456*1.28313
07/22/2010 05:00:00*1.28402*1.28414*1.28434*1.28365
07/22/2010 05:05:00*1.28414*1.28419*1.28515*1.28384
07/22/2010 05:10:00*1.28419*1.28315*1.28442*1.28302
07/22/2010 05:15:00*1.28315*1.28293*1.2832*1.28264
07/22/2010 05:20:00*1.28293*1.28283*1.28308*1.28271
07/22/2010 05:25:00*1.28283*1.28235*1.28283*1.2823
07/22/2010 05:30:00*1.28235*1.28246*1.28262*1.28211
07/22/2010 05:35:00*1.28246*1.28221*1.28248*1.28179
07/22/2010 05:40:00*1.28221*1.28295*1.28314*1.28201
07/22/2010 05:45:00*1.28295*1.28179*1.28308*1.28179
07/22/2010 05:50:00*1.28179*1.28213*1.28214*1.28175
07/22/2010 05:55:00*1.28213*1.28198*1.28221*1.28172
07/22/2010 06:00:00*1.28198*1.28279*1.28303*1.28184
07/22/2010 06:05:00*1.28279*1.2829*1.283*1.28236
07/22/2010 06:10:00*1.2829*1.28299*1.28356*1.28284
07/22/2010 06:15:00*1.28299*1.28334*1.28334*1.28259
07/22/2010 06:20:00*1.28334*1.28335*1.28345*1.28301
07/22/2010 06:25:00*1.28335*1.28363*1.28382*1.2833
07/22/2010 06:30:00*1.28363*1.28401*1.28428*1.28322
07/22/2010 06:35:00*1.28401*1.28441*1.28465*1.28395
07/22/2010 06:40:00*1.28441*1.28531*1.28572*1.28392
07/22/2010 06:45:00*1.28531*1.28644*1.28705*1.28511
07/22/2010 06:50:00*1.28644*1.28675*1.28746*1.28635
07/22/2010 06:55:00*1.28675*1.28635*1.28696*1.28633
07/22/2010 07:00:00*1.28635*1.28595*1.28635*1.28579
07/22/2010 07:05:00*1.28595*1.28568*1.28618*1.28542
07/22/2010 07:10:00*1.28568*1.28525*1.28575*1.28525
07/22/2010 07:15:00*1.28525*1.28524*1.28563*1.28524
07/22/2010 07:20:00*1.28524*1.28539*1.28562*1.28504
07/22/2010 07:25:00*1.28539*1.28525*1.28553*1.28521
07/22/2010 07:30:00*1.28525*1.28595*1.28611*1.28525
07/22/2010 07:35:00*1.28595*1.28652*1.28652*1.28556
07/22/2010 07:40:00*1.28652*1.28698*1.28764*1.28652
07/22/2010 07:45:00*1.28698*1.28691*1.28701*1.28647
07/22/2010 07:50:00*1.28691*1.28719*1.28781*1.28691
07/22/2010 07:55:00*1.28719*1.28635*1.28744*1.28635
07/22/2010 08:00:00*1.28635*1.28551*1.28651*1.28549
07/22/2010 08:05:00*1.28551*1.28561*1.28578*1.28508
07/22/2010 08:10:00*1.28561*1.28593*1.28616*1.28561
07/22/2010 08:15:00*1.28593*1.28509*1.28593*1.28501
07/22/2010 08:20:00*1.28509*1.28621*1.28621*1.28485
07/22/2010 08:25:00*1.28621*1.28632*1.2865*1.28551
07/22/2010 08:30:00*1.28632*1.28662*1.28713*1.28619
07/22/2010 08:35:00*1.28662*1.28641*1.28754*1.28622
07/22/2010 08:40:00*1.28641*1.28571*1.28649*1.28534
07/22/2010 08:45:00*1.28571*1.28642*1.28671*1.28565
07/22/2010 08:50:00*1.28642*1.28602*1.28663*1.28584
07/22/2010 08:55:00*1.28602*1.28666*1.28666*1.286
07/22/2010 09:00:00*1.28666*1.28665*1.28685*1.2862
07/22/2010 09:05:00*1.28665*1.28667*1.28689*1.28634
07/22/2010 09:10:00*1.28667*1.2857*1.28682*1.2853
07/22/2010 09:15:00*1.2857*1.28551*1.28624*1.28543
07/22/2010 09:20:00*1.28551*1.28572*1.28585*1.28525
07/22/2010 09:25:00*1.28572*1.28503*1.28595*1.28501
07/22/2010 09:30:00*1.28503*1.28385*1.28512*1.28375
07/22/2010 09:35:00*1.28385*1.28451*1.28482*1.28385
07/22/2010 09:40:00*1.28451*1.28531*1.28548*1.28451
07/22/2010 09:45:00*1.28531*1.28745*1.28765*1.28531
07/22/2010 09:50:00*1.28745*1.28852*1.2887*1.2873
07/22/2010 09:55:00*1.28852*1.28871*1.28901*1.28813
07/22/2010 10:00:00*1.28871*1.2894*1.28962*1.28861
07/22/2010 10:05:00*1.2894*1.28925*1.28998*1.28857
07/22/2010 10:10:00*1.28925*1.28863*1.28984*1.28834
07/22/2010 10:15:00*1.28863*1.28946*1.28958*1.28823
07/22/2010 10:20:00*1.28946*1.29177*1.29311*1.28944
07/22/2010 10:25:00*1.29177*1.29164*1.29232*1.29154
07/22/2010 10:30:00*1.29164*1.29208*1.29218*1.29151
07/22/2010 10:35:00*1.29208*1.29131*1.29208*1.29124
07/22/2010 10:40:00*1.29131*1.29128*1.29157*1.29112
07/22/2010 10:45:00*1.29128*1.2908*1.29192*1.2908
07/22/2010 10:50:00*1.2908*1.29099*1.29123*1.29065
07/22/2010 10:55:00*1.29099*1.29142*1.29177*1.29075
07/22/2010 11:00:00*1.29142*1.29073*1.29147*1.29064
07/22/2010 11:05:00*1.29073*1.29047*1.29097*1.29031
07/22/2010 11:10:00*1.29047*1.29083*1.29093*1.29031
07/22/2010 11:15:00*1.29083*1.2912*1.29125*1.29074
07/22/2010 11:20:00*1.2912*1.29145*1.29158*1.29115
07/22/2010 11:25:00*1.29145*1.2917*1.29185*1.29135
07/22/2010 11:30:00*1.2917*1.29216*1.29227*1.2917
07/22/2010 11:35:00*1.29216*1.29104*1.29216*1.29101
07/22/2010 11:40:00*1.29104*1.29042*1.29137*1.29042
07/22/2010 11:45:00*1.29042*1.29027*1.29053*1.28987
07/22/2010 11:50:00*1.29027*1.29035*1.29063*1.2902
07/22/2010 11:55:00*1.29035*1.29009*1.29036*1.28983
07/22/2010 12:00:00*1.29009*1.29006*1.29011*1.28939
07/22/2010 12:05:00*1.29006*1.28971*1.29031*1.28935
07/22/2010 12:10:00*1.28971*1.29019*1.29024*1.28956
07/22/2010 12:15:00*1.29019*1.29007*1.2905*1.28952
07/22/2010 12:20:00*1.29007*1.29049*1.29049*1.28995
07/22/2010 12:25:00*1.29049*1.29045*1.29094*1.29013
07/22/2010 12:30:00*1.29045*1.29002*1.29054*1.28994
07/22/2010 12:35:00*1.29002*1.28939*1.29002*1.28923
07/22/2010 12:40:00*1.28939*1.28976*1.28995*1.28939
07/22/2010 12:45:00*1.28976*1.28973*1.29004*1.28961
07/22/2010 12:50:00*1.28973*1.29014*1.29014*1.28959
07/22/2010 12:55:00*1.29014*1.2901*1.29019*1.28981
07/22/2010 13:00:00*1.2901*1.28897*1.29021*1.28897
07/22/2010 13:05:00*1.28897*1.28946*1.28971*1.28897
07/22/2010 13:10:00*1.28946*1.29013*1.29033*1.28946
07/22/2010 13:15:00*1.29013*1.29034*1.29043*1.29005
07/22/2010 13:20:00*1.29034*1.29041*1.29047*1.2901
07/22/2010 13:25:00*1.29041*1.29014*1.29046*1.28981
07/22/2010 13:30:00*1.29014*1.28971*1.29014*1.28958
07/22/2010 13:35:00*1.28971*1.29029*1.29052*1.28961
07/22/2010 13:40:00*1.29029*1.29025*1.29063*1.29015
07/22/2010 13:45:00*1.29025*1.29066*1.29078*1.29005
07/22/2010 13:50:00*1.29066*1.29013*1.29066*1.28995
07/22/2010 13:55:00*1.29013*1.28988*1.29022*1.28981
07/22/2010 14:00:00*1.28988*1.29045*1.29051*1.28969
07/22/2010 14:05:00*1.29045*1.29075*1.29081*1.29041
07/22/2010 14:10:00*1.29075*1.29087*1.29104*1.29073
07/22/2010 14:15:00*1.29087*1.29091*1.29102*1.29072
07/22/2010 14:20:00*1.29091*1.29017*1.29099*1.29009
07/22/2010 14:25:00*1.29017*1.29011*1.2904*1.29
07/22/2010 14:30:00*1.29011*1.29021*1.29029*1.29006
07/22/2010 14:35:00*1.29021*1.28961*1.29025*1.28952
07/22/2010 14:40:00*1.28961*1.28858*1.28974*1.28797
07/22/2010 14:45:00*1.28858*1.28873*1.28873*1.28804
07/22/2010 14:50:00*1.28873*1.28841*1.28874*1.2882
07/22/2010 14:55:00*1.28841*1.28894*1.28894*1.28824
07/22/2010 15:00:00*1.28894*1.28922*1.28926*1.28884
07/22/2010 15:05:00*1.28922*1.2894*1.28973*1.28922
07/22/2010 15:10:00*1.2894*1.28908*1.2894*1.28891
07/22/2010 15:15:00*1.28908*1.28966*1.2897*1.28897
07/22/2010 15:20:00*1.28966*1.28951*1.28983*1.28939
07/22/2010 15:25:00*1.28951*1.28934*1.28971*1.28932
07/22/2010 15:30:00*1.28934*1.28935*1.28957*1.28921
07/22/2010 15:35:00*1.28935*1.28927*1.28955*1.28918
07/22/2010 15:40:00*1.28927*1.28894*1.2893*1.2885
07/22/2010 15:45:00*1.28894*1.28887*1.28918*1.28859
07/22/2010 15:50:00*1.28887*1.28835*1.28932*1.28814
07/22/2010 15:55:00*1.28835*1.2885*1.28897*1.28815
07/22/2010 16:00:00*1.2885*1.28837*1.28894*1.28837
07/22/2010 16:05:00*1.28837*1.28839*1.28864*1.28826
07/22/2010 16:10:00*1.28839*1.28872*1.28884*1.28839
07/22/2010 16:15:00*1.28872*1.28883*1.28898*1.28858
07/22/2010 16:20:00*1.28883*1.28894*1.28906*1.28877
07/22/2010 16:25:00*1.28894*1.2887*1.28894*1.2887
07/22/2010 16:30:00*1.2887*1.28868*1.28879*1.28868
07/22/2010 16:35:00*1.28868*1.28859*1.28868*1.28845
07/22/2010 16:40:00*1.28859*1.28905*1.2892*1.28859
07/22/2010 16:45:00*1.28905*1.2888*1.2891*1.28869
07/22/2010 16:50:00*1.2888*1.28892*1.28892*1.2887
07/22/2010 16:55:00*1.28892*1.28915*1.28923*1.28892
07/22/2010 17:00:00*1.28915*1.2891*1.2892*1.28905
