07/20/2010 17:05:00*1.28783*1.28837*1.28849*1.28777
07/20/2010 17:10:00*1.28837*1.28852*1.28852*1.28832
07/20/2010 17:15:00*1.28852*1.28847*1.28852*1.2884
07/20/2010 17:20:00*1.28847*1.28847*1.28848*1.28842
07/20/2010 17:25:00*1.28847*1.28834*1.2885*1.2883
07/20/2010 17:30:00*1.28834*1.28827*1.28847*1.28823
07/20/2010 17:35:00*1.28827*1.28786*1.28827*1.28773
07/20/2010 17:40:00*1.28786*1.28809*1.28813*1.28782
07/20/2010 17:45:00*1.28809*1.28822*1.28829*1.28809
07/20/2010 17:50:00*1.28822*1.2882*1.28822*1.28813
07/20/2010 17:55:00*1.2882*1.28877*1.28877*1.2882
07/20/2010 18:00:00*1.28877*1.28902*1.28909*1.28877
07/20/2010 18:05:00*1.28902*1.28892*1.28906*1.28892
07/20/2010 18:10:00*1.28892*1.28901*1.28915*1.28892
07/20/2010 18:15:00*1.28901*1.28905*1.28911*1.28897
07/20/2010 18:20:00*1.28905*1.28914*1.28934*1.28902
07/20/2010 18:25:00*1.28914*1.28873*1.28928*1.28859
07/20/2010 18:30:00*1.28873*1.28872*1.28904*1.28867
07/20/2010 18:35:00*1.28872*1.28865*1.28884*1.28837
07/20/2010 18:40:00*1.28865*1.28884*1.28906*1.28865
07/20/2010 18:45:00*1.28884*1.28895*1.28904*1.28875
07/20/2010 18:50:00*1.28895*1.28903*1.28909*1.28883
07/20/2010 18:55:00*1.28903*1.28902*1.28932*1.28884
07/20/2010 19:00:00*1.28902*1.28908*1.28912*1.28898
07/20/2010 19:05:00*1.28908*1.28917*1.28922*1.28908
07/20/2010 19:10:00*1.28917*1.28893*1.28923*1.28893
07/20/2010 19:15:00*1.28893*1.28939*1.28946*1.28893
07/20/2010 19:20:00*1.28939*1.28936*1.28959*1.28919
07/20/2010 19:25:00*1.28936*1.28934*1.28944*1.28927
07/20/2010 19:30:00*1.28934*1.28921*1.28945*1.28921
07/20/2010 19:35:00*1.28921*1.28985*1.28988*1.28921
07/20/2010 19:40:00*1.28985*1.29013*1.29045*1.28984
07/20/2010 19:45:00*1.29013*1.29019*1.29024*1.28985
07/20/2010 19:50:00*1.29019*1.29047*1.2905*1.29006
07/20/2010 19:55:00*1.29047*1.29039*1.29061*1.29025
07/20/2010 20:00:00*1.29039*1.29047*1.29066*1.29021
07/20/2010 20:05:00*1.29047*1.28958*1.29054*1.28954
07/20/2010 20:10:00*1.28958*1.28935*1.28966*1.28914
07/20/2010 20:15:00*1.28935*1.28867*1.28935*1.28856
07/20/2010 20:20:00*1.28867*1.28896*1.28913*1.28844
07/20/2010 20:25:00*1.28896*1.28903*1.28918*1.28876
07/20/2010 20:30:00*1.28903*1.28896*1.28903*1.28827
07/20/2010 20:35:00*1.28896*1.28919*1.28945*1.28896
07/20/2010 20:40:00*1.28919*1.28861*1.28933*1.28854
07/20/2010 20:45:00*1.28861*1.28896*1.28927*1.28854
07/20/2010 20:50:00*1.28896*1.28938*1.28947*1.28874
07/20/2010 20:55:00*1.28938*1.28971*1.28997*1.28921
07/20/2010 21:00:00*1.28971*1.28861*1.28971*1.28849
07/20/2010 21:05:00*1.28861*1.28909*1.28917*1.28856
07/20/2010 21:10:00*1.28909*1.28867*1.28921*1.28861
07/20/2010 21:15:00*1.28867*1.28941*1.28953*1.28867
07/20/2010 21:20:00*1.28941*1.28971*1.28979*1.28923
07/20/2010 21:25:00*1.28971*1.28993*1.28993*1.28953
07/20/2010 21:30:00*1.28993*1.28981*1.29031*1.28981
07/20/2010 21:35:00*1.28981*1.28931*1.28981*1.28913
07/20/2010 21:40:00*1.28931*1.28968*1.28988*1.28924
07/20/2010 21:45:00*1.28968*1.28963*1.28991*1.28963
07/20/2010 21:50:00*1.28963*1.28971*1.28974*1.28921
07/20/2010 21:55:00*1.28971*1.28973*1.28982*1.28955
07/20/2010 22:00:00*1.28973*1.28967*1.28975*1.28929
07/20/2010 22:05:00*1.28967*1.28974*1.28979*1.28944
07/20/2010 22:10:00*1.28974*1.28942*1.28976*1.28935
07/20/2010 22:15:00*1.28942*1.28965*1.28966*1.28936
07/20/2010 22:20:00*1.28965*1.28959*1.28976*1.28952
07/20/2010 22:25:00*1.28959*1.28932*1.28971*1.28932
07/20/2010 22:30:00*1.28932*1.2889*1.28932*1.2889
07/20/2010 22:35:00*1.2889*1.28867*1.28891*1.28859
07/20/2010 22:40:00*1.28867*1.28887*1.28891*1.28853
07/20/2010 22:45:00*1.28887*1.28925*1.28926*1.28886
07/20/2010 22:50:00*1.28925*1.28934*1.28934*1.28919
07/20/2010 22:55:00*1.28934*1.2896*1.28974*1.28919
07/20/2010 23:00:00*1.2896*1.28944*1.28971*1.28944
07/20/2010 23:05:00*1.28944*1.28928*1.28944*1.28901
07/20/2010 23:10:00*1.28928*1.28942*1.28946*1.28928
07/20/2010 23:15:00*1.28942*1.28939*1.28944*1.28936
07/20/2010 23:20:00*1.28939*1.28956*1.28956*1.28924
07/20/2010 23:25:00*1.28956*1.28921*1.28956*1.28921
07/20/2010 23:30:00*1.28921*1.2891*1.28926*1.28898
07/20/2010 23:35:00*1.2891*1.28878*1.2891*1.28861
07/20/2010 23:40:00*1.28878*1.28782*1.28885*1.28756
07/20/2010 23:45:00*1.28782*1.28786*1.28817*1.2875
07/20/2010 23:50:00*1.28786*1.28757*1.28796*1.28744
07/20/2010 23:55:00*1.28757*1.28782*1.28805*1.28757
07/21/2010 00:00:00*1.28782*1.28811*1.28816*1.28771
07/21/2010 00:05:00*1.28811*1.28838*1.2885*1.28791
07/21/2010 00:10:00*1.28838*1.28856*1.28856*1.28835
07/21/2010 00:15:00*1.28856*1.28881*1.28893*1.28856
07/21/2010 00:20:00*1.28881*1.28856*1.28884*1.28849
07/21/2010 00:25:00*1.28856*1.28829*1.28856*1.28816
07/21/2010 00:30:00*1.28829*1.28814*1.28829*1.28813
07/21/2010 00:35:00*1.28814*1.28792*1.28824*1.28779
07/21/2010 00:40:00*1.28792*1.28766*1.28794*1.28766
07/21/2010 00:45:00*1.28766*1.28799*1.28799*1.28748
07/21/2010 00:50:00*1.28799*1.28801*1.28816*1.28775
07/21/2010 00:55:00*1.28801*1.28791*1.2881*1.28784
07/21/2010 01:00:00*1.28791*1.28873*1.28873*1.28791
07/21/2010 01:05:00*1.28873*1.28832*1.28886*1.28827
07/21/2010 01:10:00*1.28832*1.28828*1.28858*1.28824
07/21/2010 01:15:00*1.28828*1.28829*1.28851*1.28828
07/21/2010 01:20:00*1.28829*1.28804*1.28843*1.28796
07/21/2010 01:25:00*1.28804*1.28768*1.28808*1.28763
07/21/2010 01:30:00*1.28768*1.28757*1.28776*1.28734
07/21/2010 01:35:00*1.28757*1.28788*1.28791*1.28757
07/21/2010 01:40:00*1.28788*1.288*1.28803*1.28746
07/21/2010 01:45:00*1.288*1.28846*1.28855*1.28798
07/21/2010 01:50:00*1.28846*1.28855*1.28859*1.28807
07/21/2010 01:55:00*1.28855*1.28836*1.28855*1.28821
07/21/2010 02:00:00*1.28836*1.28861*1.28871*1.2883
07/21/2010 02:05:00*1.28861*1.28963*1.28963*1.2886
07/21/2010 02:10:00*1.28963*1.28998*1.29038*1.28962
07/21/2010 02:15:00*1.28998*1.28969*1.29016*1.28955
07/21/2010 02:20:00*1.28969*1.29057*1.29116*1.28956
07/21/2010 02:25:00*1.29057*1.29019*1.29071*1.29005
07/21/2010 02:30:00*1.29019*1.29095*1.29105*1.29013
07/21/2010 02:35:00*1.29095*1.29044*1.29095*1.29024
07/21/2010 02:40:00*1.29044*1.29055*1.29094*1.29042
07/21/2010 02:45:00*1.29055*1.28973*1.29065*1.28973
07/21/2010 02:50:00*1.28973*1.28991*1.29036*1.28965
07/21/2010 02:55:00*1.28991*1.28962*1.29021*1.28942
07/21/2010 03:00:00*1.28962*1.28778*1.28991*1.28671
07/21/2010 03:05:00*1.28778*1.28791*1.28881*1.28742
07/21/2010 03:10:00*1.28791*1.28903*1.28985*1.28784
07/21/2010 03:15:00*1.28903*1.28897*1.28981*1.28877
07/21/2010 03:20:00*1.28897*1.28891*1.28941*1.28881
07/21/2010 03:25:00*1.28891*1.29045*1.29045*1.28884
07/21/2010 03:30:00*1.29045*1.28976*1.29065*1.28971
07/21/2010 03:35:00*1.28976*1.28981*1.29015*1.28968
07/21/2010 03:40:00*1.28981*1.28966*1.28996*1.28955
07/21/2010 03:45:00*1.28966*1.28905*1.28966*1.28896
07/21/2010 03:50:00*1.28905*1.28935*1.28948*1.28881
07/21/2010 03:55:00*1.28935*1.28928*1.28971*1.28928
07/21/2010 04:00:00*1.28928*1.28856*1.28981*1.28847
07/21/2010 04:05:00*1.28856*1.28774*1.28871*1.28774
07/21/2010 04:10:00*1.28774*1.28701*1.28795*1.28675
07/21/2010 04:15:00*1.28701*1.28586*1.28713*1.28563
07/21/2010 04:20:00*1.28586*1.28551*1.28586*1.28483
07/21/2010 04:25:00*1.28551*1.28578*1.28594*1.28452
07/21/2010 04:30:00*1.28578*1.2862*1.28658*1.28561
07/21/2010 04:35:00*1.2862*1.28614*1.2862*1.28542
07/21/2010 04:40:00*1.28614*1.28643*1.28643*1.28573
07/21/2010 04:45:00*1.28643*1.28648*1.28678*1.28615
07/21/2010 04:50:00*1.28648*1.28625*1.28667*1.28624
07/21/2010 04:55:00*1.28625*1.28544*1.28626*1.28544
07/21/2010 05:00:00*1.28544*1.28515*1.28563*1.28493
07/21/2010 05:05:00*1.28515*1.28585*1.28586*1.28485
07/21/2010 05:10:00*1.28585*1.28546*1.28585*1.28535
07/21/2010 05:15:00*1.28546*1.28648*1.28672*1.28544
07/21/2010 05:20:00*1.28648*1.28671*1.28714*1.28641
07/21/2010 05:25:00*1.28671*1.28566*1.28672*1.28544
07/21/2010 05:30:00*1.28566*1.285*1.28588*1.285
07/21/2010 05:35:00*1.285*1.28542*1.28556*1.28481
07/21/2010 05:40:00*1.28542*1.28502*1.28575*1.285
07/21/2010 05:45:00*1.28502*1.28407*1.28542*1.28404
07/21/2010 05:50:00*1.28407*1.28238*1.28439*1.28225
07/21/2010 05:55:00*1.28238*1.28273*1.28275*1.28174
07/21/2010 06:00:00*1.28273*1.28255*1.28313*1.28232
07/21/2010 06:05:00*1.28255*1.28315*1.28324*1.28235
07/21/2010 06:10:00*1.28315*1.28308*1.28336*1.28261
07/21/2010 06:15:00*1.28308*1.28315*1.28326*1.28273
07/21/2010 06:20:00*1.28315*1.28338*1.28345*1.28295
07/21/2010 06:25:00*1.28338*1.28334*1.28358*1.28301
07/21/2010 06:30:00*1.28334*1.2825*1.28356*1.28245
07/21/2010 06:35:00*1.2825*1.2802*1.2825*1.27981
07/21/2010 06:40:00*1.2802*1.28097*1.28111*1.28014
07/21/2010 06:45:00*1.28097*1.28099*1.28131*1.28092
07/21/2010 06:50:00*1.28099*1.28058*1.28135*1.28052
07/21/2010 06:55:00*1.28058*1.28026*1.28073*1.28024
07/21/2010 07:00:00*1.28026*1.2796*1.28051*1.27943
07/21/2010 07:05:00*1.2796*1.27955*1.28015*1.27937
07/21/2010 07:10:00*1.27955*1.27948*1.27965*1.2791
07/21/2010 07:15:00*1.27948*1.28005*1.28005*1.27927
07/21/2010 07:20:00*1.28005*1.28046*1.28057*1.27993
07/21/2010 07:25:00*1.28046*1.28052*1.28082*1.28027
07/21/2010 07:30:00*1.28052*1.28121*1.28137*1.28048
07/21/2010 07:35:00*1.28121*1.28142*1.28145*1.28106
07/21/2010 07:40:00*1.28142*1.28186*1.28195*1.28124
07/21/2010 07:45:00*1.28186*1.28175*1.28186*1.28145
07/21/2010 07:50:00*1.28175*1.28125*1.28179*1.28112
07/21/2010 07:55:00*1.28125*1.28081*1.28132*1.28069
07/21/2010 08:00:00*1.28081*1.28115*1.28122*1.28073
07/21/2010 08:05:00*1.28115*1.282*1.282*1.28115
07/21/2010 08:10:00*1.282*1.28159*1.28218*1.28155
07/21/2010 08:15:00*1.28159*1.28161*1.28187*1.28111
07/21/2010 08:20:00*1.28161*1.28082*1.28171*1.28075
07/21/2010 08:25:00*1.28082*1.28027*1.28082*1.2799
07/21/2010 08:30:00*1.28027*1.28049*1.28092*1.28024
07/21/2010 08:35:00*1.28049*1.28185*1.28185*1.28045
07/21/2010 08:40:00*1.28185*1.28198*1.28234*1.28174
07/21/2010 08:45:00*1.28198*1.28087*1.28213*1.28071
07/21/2010 08:50:00*1.28087*1.28108*1.28125*1.28052
07/21/2010 08:55:00*1.28108*1.28093*1.28118*1.28026
07/21/2010 09:00:00*1.28093*1.28172*1.28172*1.28093
07/21/2010 09:05:00*1.28172*1.28111*1.28195*1.28111
07/21/2010 09:10:00*1.28111*1.28098*1.28117*1.28062
07/21/2010 09:15:00*1.28098*1.28104*1.28123*1.28085
07/21/2010 09:20:00*1.28104*1.28134*1.28155*1.28064
07/21/2010 09:25:00*1.28134*1.28121*1.28146*1.28107
07/21/2010 09:30:00*1.28121*1.28172*1.28192*1.28121
07/21/2010 09:35:00*1.28172*1.28131*1.28181*1.28127
07/21/2010 09:40:00*1.28131*1.28081*1.28144*1.28073
07/21/2010 09:45:00*1.28081*1.28078*1.28131*1.28062
07/21/2010 09:50:00*1.28078*1.27985*1.28078*1.2796
07/21/2010 09:55:00*1.27985*1.2798*1.28032*1.27965
07/21/2010 10:00:00*1.2798*1.28041*1.28066*1.27958
07/21/2010 10:05:00*1.28041*1.28061*1.28062*1.2791
07/21/2010 10:10:00*1.28061*1.28051*1.28085*1.28002
07/21/2010 10:15:00*1.28051*1.28118*1.28141*1.28042
07/21/2010 10:20:00*1.28118*1.28168*1.28201*1.28111
07/21/2010 10:25:00*1.28168*1.28261*1.28296*1.28168
07/21/2010 10:30:00*1.28261*1.28247*1.28275*1.28224
07/21/2010 10:35:00*1.28247*1.28158*1.2825*1.28145
07/21/2010 10:40:00*1.28158*1.28141*1.28166*1.28121
07/21/2010 10:45:00*1.28141*1.28218*1.28218*1.28132
07/21/2010 10:50:00*1.28218*1.28195*1.28223*1.28147
07/21/2010 10:55:00*1.28195*1.28212*1.28255*1.28193
07/21/2010 11:00:00*1.28212*1.28187*1.28222*1.28114
07/21/2010 11:05:00*1.28187*1.28244*1.28275*1.28144
07/21/2010 11:10:00*1.28244*1.28121*1.28252*1.28112
07/21/2010 11:15:00*1.28121*1.28103*1.28123*1.28045
07/21/2010 11:20:00*1.28103*1.28093*1.28104*1.28036
07/21/2010 11:25:00*1.28093*1.28058*1.28142*1.28055
07/21/2010 11:30:00*1.28058*1.2806*1.28083*1.28032
07/21/2010 11:35:00*1.2806*1.28055*1.28073*1.28014
07/21/2010 11:40:00*1.28055*1.28105*1.2812*1.28041
07/21/2010 11:45:00*1.28105*1.2811*1.28143*1.2809
07/21/2010 11:50:00*1.2811*1.28143*1.28158*1.28105
07/21/2010 11:55:00*1.28143*1.28119*1.28146*1.28091
07/21/2010 12:00:00*1.28119*1.28159*1.28225*1.28106
07/21/2010 12:05:00*1.28159*1.28132*1.28191*1.28115
07/21/2010 12:10:00*1.28132*1.28121*1.28141*1.28094
07/21/2010 12:15:00*1.28121*1.28151*1.28197*1.28111
07/21/2010 12:20:00*1.28151*1.28113*1.28181*1.281
07/21/2010 12:25:00*1.28113*1.28095*1.28123*1.28093
07/21/2010 12:30:00*1.28095*1.28124*1.28163*1.28095
07/21/2010 12:35:00*1.28124*1.28125*1.28155*1.28093
07/21/2010 12:40:00*1.28125*1.28126*1.28164*1.28105
07/21/2010 12:45:00*1.28126*1.28112*1.28166*1.28112
07/21/2010 12:50:00*1.28112*1.28161*1.28166*1.28102
07/21/2010 12:55:00*1.28161*1.28067*1.28165*1.2805
07/21/2010 13:00:00*1.28067*1.28081*1.28091*1.28054
07/21/2010 13:05:00*1.28081*1.28033*1.28081*1.28007
07/21/2010 13:10:00*1.28033*1.28095*1.28095*1.28032
07/21/2010 13:15:00*1.28095*1.28088*1.28095*1.28053
07/21/2010 13:20:00*1.28088*1.28128*1.28142*1.28087
07/21/2010 13:25:00*1.28128*1.28143*1.28176*1.28119
07/21/2010 13:30:00*1.28143*1.28131*1.28145*1.28105
07/21/2010 13:35:00*1.28131*1.28113*1.28164*1.28101
07/21/2010 13:40:00*1.28113*1.28111*1.28132*1.28102
07/21/2010 13:45:00*1.28111*1.2812*1.28137*1.28101
07/21/2010 13:50:00*1.2812*1.28143*1.28145*1.28089
07/21/2010 13:55:00*1.28143*1.28212*1.28228*1.28141
07/21/2010 14:00:00*1.28212*1.2813*1.28219*1.2813
07/21/2010 14:05:00*1.2813*1.28051*1.28205*1.27939
07/21/2010 14:10:00*1.28051*1.27629*1.28051*1.27629
07/21/2010 14:15:00*1.27629*1.27523*1.27684*1.27513
07/21/2010 14:20:00*1.27523*1.27661*1.27701*1.27477
07/21/2010 14:25:00*1.27661*1.27695*1.27711*1.2759
07/21/2010 14:30:00*1.27695*1.2754*1.27696*1.2754
07/21/2010 14:35:00*1.2754*1.27349*1.27565*1.27315
07/21/2010 14:40:00*1.27349*1.27463*1.27463*1.27349
07/21/2010 14:45:00*1.27463*1.27532*1.27544*1.2745
07/21/2010 14:50:00*1.27532*1.2746*1.27573*1.27442
07/21/2010 14:55:00*1.2746*1.27459*1.27501*1.27436
07/21/2010 15:00:00*1.27459*1.27449*1.27504*1.2739
07/21/2010 15:05:00*1.27449*1.27517*1.27522*1.274
07/21/2010 15:10:00*1.27517*1.27593*1.27606*1.2751
07/21/2010 15:15:00*1.27593*1.27597*1.27604*1.27521
07/21/2010 15:20:00*1.27597*1.27568*1.2763*1.27562
07/21/2010 15:25:00*1.27568*1.2759*1.27607*1.27551
07/21/2010 15:30:00*1.2759*1.2757*1.27609*1.27549
07/21/2010 15:35:00*1.2757*1.27616*1.27632*1.27565
07/21/2010 15:40:00*1.27616*1.27645*1.27651*1.27604
07/21/2010 15:45:00*1.27645*1.27587*1.27645*1.27569
07/21/2010 15:50:00*1.27587*1.27659*1.27664*1.27582
07/21/2010 15:55:00*1.27659*1.27654*1.27679*1.27648
07/21/2010 16:00:00*1.27654*1.27665*1.2767*1.27635
07/21/2010 16:05:00*1.27665*1.27659*1.2767*1.27635
07/21/2010 16:10:00*1.27659*1.27674*1.27676*1.27648
07/21/2010 16:15:00*1.27674*1.27701*1.27701*1.27654
07/21/2010 16:20:00*1.27701*1.27729*1.27729*1.27695
07/21/2010 16:25:00*1.27729*1.27705*1.27729*1.27684
07/21/2010 16:30:00*1.27705*1.2767*1.27705*1.27665
07/21/2010 16:35:00*1.2767*1.27628*1.27683*1.27609
07/21/2010 16:40:00*1.27628*1.27604*1.27639*1.27595
07/21/2010 16:45:00*1.27604*1.27585*1.27604*1.27575
07/21/2010 16:50:00*1.27585*1.27515*1.27591*1.27515
07/21/2010 16:55:00*1.27515*1.275*1.27539*1.27491
07/21/2010 17:00:00*1.275*1.27517*1.27535*1.2747
