07/19/2010 17:05:00*1.29403*1.29389*1.2944*1.29389
07/19/2010 17:10:00*1.29389*1.29368*1.29392*1.29361
07/19/2010 17:15:00*1.29368*1.29407*1.29407*1.29368
07/19/2010 17:20:00*1.29407*1.29376*1.29407*1.29376
07/19/2010 17:25:00*1.29376*1.29371*1.29378*1.29361
07/19/2010 17:30:00*1.29371*1.29352*1.29373*1.29352
07/19/2010 17:35:00*1.29352*1.29363*1.29363*1.29324
07/19/2010 17:40:00*1.29363*1.29369*1.29378*1.29349
07/19/2010 17:45:00*1.29369*1.2944*1.29445*1.29364
07/19/2010 17:50:00*1.2944*1.2944*1.29445*1.29437
07/19/2010 17:55:00*1.2944*1.29468*1.29469*1.2944
07/19/2010 18:00:00*1.29468*1.29466*1.29492*1.29463
07/19/2010 18:05:00*1.29466*1.29396*1.29466*1.29385
07/19/2010 18:10:00*1.29396*1.29398*1.29399*1.29387
07/19/2010 18:15:00*1.29398*1.29397*1.29404*1.29395
07/19/2010 18:20:00*1.29397*1.29417*1.29428*1.29389
07/19/2010 18:25:00*1.29417*1.29439*1.29439*1.29417
07/19/2010 18:30:00*1.29439*1.29437*1.29449*1.29432
07/19/2010 18:35:00*1.29437*1.29442*1.29447*1.29433
07/19/2010 18:40:00*1.29442*1.29444*1.29467*1.29436
07/19/2010 18:45:00*1.29444*1.29464*1.29469*1.29443
07/19/2010 18:50:00*1.29464*1.29445*1.29464*1.29422
07/19/2010 18:55:00*1.29445*1.29414*1.29445*1.29394
07/19/2010 19:00:00*1.29414*1.29373*1.29414*1.2929
07/19/2010 19:05:00*1.29373*1.29375*1.294*1.29346
07/19/2010 19:10:00*1.29375*1.29365*1.29405*1.29355
07/19/2010 19:15:00*1.29365*1.29355*1.2937*1.2935
07/19/2010 19:20:00*1.29355*1.29356*1.29358*1.29344
07/19/2010 19:25:00*1.29356*1.294*1.294*1.29356
07/19/2010 19:30:00*1.294*1.29382*1.2942*1.2938
07/19/2010 19:35:00*1.29382*1.29383*1.29391*1.29373
07/19/2010 19:40:00*1.29383*1.29387*1.29393*1.29375
07/19/2010 19:45:00*1.29387*1.29424*1.29424*1.29387
07/19/2010 19:50:00*1.29424*1.29392*1.29431*1.29392
07/19/2010 19:55:00*1.29392*1.29417*1.29421*1.29391
07/19/2010 20:00:00*1.29417*1.29383*1.29417*1.29383
07/19/2010 20:05:00*1.29383*1.29367*1.29383*1.29361
07/19/2010 20:10:00*1.29367*1.29381*1.29396*1.29366
07/19/2010 20:15:00*1.29381*1.29381*1.29413*1.29371
07/19/2010 20:20:00*1.29381*1.29351*1.29381*1.29322
07/19/2010 20:25:00*1.29351*1.29354*1.29366*1.29351
07/19/2010 20:30:00*1.29354*1.29355*1.29378*1.29337
07/19/2010 20:35:00*1.29355*1.29394*1.29405*1.29355
07/19/2010 20:40:00*1.29394*1.29362*1.29404*1.29354
07/19/2010 20:45:00*1.29362*1.29359*1.29381*1.29344
07/19/2010 20:50:00*1.29359*1.29394*1.29408*1.29358
07/19/2010 20:55:00*1.29394*1.29371*1.29455*1.29371
07/19/2010 21:00:00*1.29371*1.29382*1.29396*1.29371
07/19/2010 21:05:00*1.29382*1.29446*1.29453*1.29374
07/19/2010 21:10:00*1.29446*1.29523*1.29524*1.29431
07/19/2010 21:15:00*1.29523*1.29533*1.29535*1.29494
07/19/2010 21:20:00*1.29533*1.29516*1.29594*1.29511
07/19/2010 21:25:00*1.29516*1.29553*1.29553*1.29494
07/19/2010 21:30:00*1.29553*1.29525*1.29558*1.29483
07/19/2010 21:35:00*1.29525*1.29543*1.29544*1.29463
07/19/2010 21:40:00*1.29543*1.29425*1.2955*1.29422
07/19/2010 21:45:00*1.29425*1.29463*1.29469*1.29425
07/19/2010 21:50:00*1.29463*1.29444*1.29463*1.29433
07/19/2010 21:55:00*1.29444*1.29493*1.29503*1.29443
07/19/2010 22:00:00*1.29493*1.29441*1.29496*1.29438
07/19/2010 22:05:00*1.29441*1.29472*1.29479*1.29441
07/19/2010 22:10:00*1.29472*1.29513*1.29514*1.29468
07/19/2010 22:15:00*1.29513*1.29559*1.29574*1.2951
07/19/2010 22:20:00*1.29559*1.29559*1.29566*1.29543
07/19/2010 22:25:00*1.29559*1.29555*1.29574*1.29545
07/19/2010 22:30:00*1.29555*1.29563*1.29567*1.29551
07/19/2010 22:35:00*1.29563*1.29644*1.29655*1.29563
07/19/2010 22:40:00*1.29644*1.2971*1.2971*1.29624
07/19/2010 22:45:00*1.2971*1.29644*1.29722*1.29626
07/19/2010 22:50:00*1.29644*1.29646*1.29667*1.29638
07/19/2010 22:55:00*1.29646*1.29621*1.2965*1.29606
07/19/2010 23:00:00*1.29621*1.29601*1.29643*1.29601
07/19/2010 23:05:00*1.29601*1.29623*1.29631*1.29591
07/19/2010 23:10:00*1.29623*1.29638*1.29658*1.29623
07/19/2010 23:15:00*1.29638*1.29634*1.29648*1.29625
07/19/2010 23:20:00*1.29634*1.29651*1.29656*1.29626
07/19/2010 23:25:00*1.29651*1.29655*1.29655*1.29643
07/19/2010 23:30:00*1.29655*1.29707*1.29719*1.29649
07/19/2010 23:35:00*1.29707*1.29677*1.29714*1.29671
07/19/2010 23:40:00*1.29677*1.29661*1.29687*1.29648
07/19/2010 23:45:00*1.29661*1.29662*1.2968*1.29635
07/19/2010 23:50:00*1.29662*1.29634*1.29662*1.29634
07/19/2010 23:55:00*1.29634*1.29629*1.2966*1.29609
07/20/2010 00:00:00*1.29629*1.29614*1.29635*1.29613
07/20/2010 00:05:00*1.29614*1.29664*1.29667*1.29614
07/20/2010 00:10:00*1.29664*1.29658*1.29686*1.29646
07/20/2010 00:15:00*1.29658*1.29661*1.29661*1.29643
07/20/2010 00:20:00*1.29661*1.29642*1.29669*1.29642
07/20/2010 00:25:00*1.29642*1.29678*1.2968*1.29638
07/20/2010 00:30:00*1.29678*1.29701*1.29722*1.29674
07/20/2010 00:35:00*1.29701*1.29675*1.29701*1.29669
07/20/2010 00:40:00*1.29675*1.29692*1.29698*1.29665
07/20/2010 00:45:00*1.29692*1.29701*1.29731*1.29692
07/20/2010 00:50:00*1.29701*1.29674*1.29701*1.29654
07/20/2010 00:55:00*1.29674*1.29659*1.29679*1.29659
07/20/2010 01:00:00*1.29659*1.29659*1.29664*1.29649
07/20/2010 01:05:00*1.29659*1.29665*1.29686*1.29658
07/20/2010 01:10:00*1.29665*1.29706*1.29722*1.29665
07/20/2010 01:15:00*1.29706*1.29686*1.29707*1.29667
07/20/2010 01:20:00*1.29686*1.29678*1.29686*1.29654
07/20/2010 01:25:00*1.29678*1.29676*1.29683*1.29673
07/20/2010 01:30:00*1.29676*1.2969*1.29698*1.29656
07/20/2010 01:35:00*1.2969*1.29656*1.29709*1.29656
07/20/2010 01:40:00*1.29656*1.29672*1.29673*1.2963
07/20/2010 01:45:00*1.29672*1.29695*1.29695*1.29632
07/20/2010 01:50:00*1.29695*1.2971*1.2972*1.29689
07/20/2010 01:55:00*1.2971*1.29771*1.29773*1.29666
07/20/2010 02:00:00*1.29771*1.29871*1.29897*1.29766
07/20/2010 02:05:00*1.29871*1.29956*1.29994*1.29833
07/20/2010 02:10:00*1.29956*1.29902*1.29963*1.29859
07/20/2010 02:15:00*1.29902*1.30016*1.30061*1.29902
07/20/2010 02:20:00*1.30016*1.30128*1.30197*1.30011
07/20/2010 02:25:00*1.30128*1.30208*1.30266*1.30122
07/20/2010 02:30:00*1.30208*1.30135*1.30242*1.30111
07/20/2010 02:35:00*1.30135*1.3014*1.30151*1.30047
07/20/2010 02:40:00*1.3014*1.30083*1.30156*1.30064
07/20/2010 02:45:00*1.30083*1.30081*1.30163*1.30065
07/20/2010 02:50:00*1.30081*1.30015*1.30082*1.30009
07/20/2010 02:55:00*1.30015*1.30014*1.30038*1.2996
07/20/2010 03:00:00*1.30014*1.29984*1.30058*1.29941
07/20/2010 03:05:00*1.29984*1.30065*1.3007*1.29941
07/20/2010 03:10:00*1.30065*1.29981*1.30065*1.29963
07/20/2010 03:15:00*1.29981*1.29844*1.3002*1.29831
07/20/2010 03:20:00*1.29844*1.29875*1.2989*1.29791
07/20/2010 03:25:00*1.29875*1.29834*1.29875*1.2982
07/20/2010 03:30:00*1.29834*1.29853*1.29866*1.29799
07/20/2010 03:35:00*1.29853*1.29724*1.29854*1.29669
07/20/2010 03:40:00*1.29724*1.29715*1.29733*1.29655
07/20/2010 03:45:00*1.29715*1.29719*1.29751*1.29685
07/20/2010 03:50:00*1.29719*1.29827*1.29843*1.29719
07/20/2010 03:55:00*1.29827*1.29813*1.29864*1.29801
07/20/2010 04:00:00*1.29813*1.29806*1.29833*1.29757
07/20/2010 04:05:00*1.29806*1.29803*1.29823*1.29735
07/20/2010 04:10:00*1.29803*1.29784*1.29843*1.29772
07/20/2010 04:15:00*1.29784*1.29828*1.29852*1.29763
07/20/2010 04:20:00*1.29828*1.29832*1.29864*1.29805
07/20/2010 04:25:00*1.29832*1.29862*1.29864*1.29814
07/20/2010 04:30:00*1.29862*1.29838*1.29864*1.29831
07/20/2010 04:35:00*1.29838*1.29955*1.29974*1.29836
07/20/2010 04:40:00*1.29955*1.29863*1.2996*1.29845
07/20/2010 04:45:00*1.29863*1.29844*1.29867*1.29804
07/20/2010 04:50:00*1.29844*1.2986*1.29871*1.29821
07/20/2010 04:55:00*1.2986*1.29921*1.29939*1.2984
07/20/2010 05:00:00*1.29921*1.29871*1.29921*1.29845
07/20/2010 05:05:00*1.29871*1.29819*1.29898*1.29815
07/20/2010 05:10:00*1.29819*1.29732*1.29835*1.29716
07/20/2010 05:15:00*1.29732*1.29734*1.29735*1.2966
07/20/2010 05:20:00*1.29734*1.29738*1.29765*1.2969
07/20/2010 05:25:00*1.29738*1.29688*1.29757*1.29681
07/20/2010 05:30:00*1.29688*1.29527*1.29708*1.295
07/20/2010 05:35:00*1.29527*1.29511*1.29564*1.29441
07/20/2010 05:40:00*1.29511*1.29481*1.29515*1.29473
07/20/2010 05:45:00*1.29481*1.29389*1.29481*1.29354
07/20/2010 05:50:00*1.29389*1.29311*1.29434*1.29304
07/20/2010 05:55:00*1.29311*1.29361*1.29361*1.29299
07/20/2010 06:00:00*1.29361*1.29387*1.29408*1.29338
07/20/2010 06:05:00*1.29387*1.29366*1.29427*1.29357
07/20/2010 06:10:00*1.29366*1.29241*1.29366*1.29215
07/20/2010 06:15:00*1.29241*1.29184*1.29241*1.29146
07/20/2010 06:20:00*1.29184*1.29165*1.29202*1.29114
07/20/2010 06:25:00*1.29165*1.29221*1.2923*1.29155
07/20/2010 06:30:00*1.29221*1.29051*1.29221*1.29051
07/20/2010 06:35:00*1.29051*1.29051*1.29091*1.2902
07/20/2010 06:40:00*1.29051*1.29045*1.2908*1.29025
07/20/2010 06:45:00*1.29045*1.28978*1.29045*1.28884
07/20/2010 06:50:00*1.28978*1.29002*1.29002*1.28953
07/20/2010 06:55:00*1.29002*1.29048*1.29048*1.29002
07/20/2010 07:00:00*1.29048*1.28983*1.29051*1.28931
07/20/2010 07:05:00*1.28983*1.29013*1.29014*1.28942
07/20/2010 07:10:00*1.29013*1.29043*1.29065*1.29006
07/20/2010 07:15:00*1.29043*1.29021*1.29067*1.29018
07/20/2010 07:20:00*1.29021*1.28985*1.29023*1.28983
07/20/2010 07:25:00*1.28985*1.29021*1.29032*1.28961
07/20/2010 07:30:00*1.29021*1.29017*1.29032*1.28998
07/20/2010 07:35:00*1.29017*1.28993*1.29048*1.28983
07/20/2010 07:40:00*1.28993*1.28901*1.29008*1.28869
07/20/2010 07:45:00*1.28901*1.28771*1.2893*1.28755
07/20/2010 07:50:00*1.28771*1.28681*1.28795*1.28664
07/20/2010 07:55:00*1.28681*1.28651*1.28685*1.28551
07/20/2010 08:00:00*1.28651*1.28631*1.28666*1.28631
07/20/2010 08:05:00*1.28631*1.28705*1.28738*1.28616
07/20/2010 08:10:00*1.28705*1.28547*1.28708*1.28496
07/20/2010 08:15:00*1.28547*1.28465*1.28553*1.28382
07/20/2010 08:20:00*1.28465*1.28505*1.28518*1.28425
07/20/2010 08:25:00*1.28505*1.28543*1.28545*1.28483
07/20/2010 08:30:00*1.28543*1.28515*1.28592*1.28495
07/20/2010 08:35:00*1.28515*1.28558*1.28625*1.28488
07/20/2010 08:40:00*1.28558*1.28625*1.28668*1.28555
07/20/2010 08:45:00*1.28625*1.28661*1.28695*1.28618
07/20/2010 08:50:00*1.28661*1.28699*1.28724*1.28604
07/20/2010 08:55:00*1.28699*1.28671*1.28731*1.28635
07/20/2010 09:00:00*1.28671*1.28693*1.28713*1.2862
07/20/2010 09:05:00*1.28693*1.28651*1.28693*1.28605
07/20/2010 09:10:00*1.28651*1.28599*1.28666*1.28594
07/20/2010 09:15:00*1.28599*1.28611*1.28667*1.28599
07/20/2010 09:20:00*1.28611*1.28502*1.28611*1.28431
07/20/2010 09:25:00*1.28502*1.28644*1.28646*1.28502
07/20/2010 09:30:00*1.28644*1.28635*1.28646*1.28614
07/20/2010 09:35:00*1.28635*1.28722*1.28732*1.28626
07/20/2010 09:40:00*1.28722*1.28673*1.28745*1.28663
07/20/2010 09:45:00*1.28673*1.28847*1.28847*1.28664
07/20/2010 09:50:00*1.28847*1.28833*1.28866*1.28778
07/20/2010 09:55:00*1.28833*1.28864*1.28914*1.28822
07/20/2010 10:00:00*1.28864*1.28828*1.28883*1.28823
07/20/2010 10:05:00*1.28828*1.28775*1.2883*1.28751
07/20/2010 10:10:00*1.28775*1.28724*1.28815*1.28706
07/20/2010 10:15:00*1.28724*1.28734*1.28794*1.287
07/20/2010 10:20:00*1.28734*1.28874*1.28895*1.28734
07/20/2010 10:25:00*1.28874*1.28931*1.28942*1.28864
07/20/2010 10:30:00*1.28931*1.28832*1.28942*1.2883
07/20/2010 10:35:00*1.28832*1.28872*1.28872*1.28766
07/20/2010 10:40:00*1.28872*1.28912*1.28959*1.28855
07/20/2010 10:45:00*1.28912*1.28918*1.28952*1.28884
07/20/2010 10:50:00*1.28918*1.28908*1.28941*1.28882
07/20/2010 10:55:00*1.28908*1.28857*1.28925*1.28857
07/20/2010 11:00:00*1.28857*1.28827*1.28869*1.28821
07/20/2010 11:05:00*1.28827*1.2897*1.28981*1.28822
07/20/2010 11:10:00*1.2897*1.29012*1.29013*1.28921
07/20/2010 11:15:00*1.29012*1.29071*1.29095*1.28982
07/20/2010 11:20:00*1.29071*1.29187*1.29217*1.29032
07/20/2010 11:25:00*1.29187*1.29151*1.29192*1.29137
07/20/2010 11:30:00*1.29151*1.29166*1.29194*1.29123
07/20/2010 11:35:00*1.29166*1.29122*1.29191*1.29115
07/20/2010 11:40:00*1.29122*1.29106*1.29131*1.29081
07/20/2010 11:45:00*1.29106*1.29091*1.29118*1.29067
07/20/2010 11:50:00*1.29091*1.29105*1.29111*1.29053
07/20/2010 11:55:00*1.29105*1.29044*1.29131*1.29041
07/20/2010 12:00:00*1.29044*1.29042*1.29092*1.29033
07/20/2010 12:05:00*1.29042*1.29053*1.29073*1.29023
07/20/2010 12:10:00*1.29053*1.29091*1.29134*1.29053
07/20/2010 12:15:00*1.29091*1.29053*1.29101*1.29031
07/20/2010 12:20:00*1.29053*1.29015*1.29063*1.29014
07/20/2010 12:25:00*1.29015*1.28978*1.29015*1.28935
07/20/2010 12:30:00*1.28978*1.28953*1.29027*1.28948
07/20/2010 12:35:00*1.28953*1.28983*1.28983*1.28929
07/20/2010 12:40:00*1.28983*1.28921*1.29004*1.28921
07/20/2010 12:45:00*1.28921*1.28971*1.28973*1.28904
07/20/2010 12:50:00*1.28971*1.28981*1.28995*1.28961
07/20/2010 12:55:00*1.28981*1.28945*1.28988*1.28932
07/20/2010 13:00:00*1.28945*1.28994*1.28994*1.28931
07/20/2010 13:05:00*1.28994*1.28999*1.2902*1.28975
07/20/2010 13:10:00*1.28999*1.29031*1.29066*1.28995
07/20/2010 13:15:00*1.29031*1.28956*1.29047*1.28952
07/20/2010 13:20:00*1.28956*1.29016*1.29021*1.28944
07/20/2010 13:25:00*1.29016*1.29019*1.29042*1.29014
07/20/2010 13:30:00*1.29019*1.29023*1.29031*1.29003
07/20/2010 13:35:00*1.29023*1.29064*1.29066*1.29011
07/20/2010 13:40:00*1.29064*1.29083*1.29106*1.29064
07/20/2010 13:45:00*1.29083*1.29043*1.29083*1.2904
07/20/2010 13:50:00*1.29043*1.29025*1.29073*1.28998
07/20/2010 13:55:00*1.29025*1.2906*1.29066*1.28998
07/20/2010 14:00:00*1.2906*1.29118*1.29143*1.2906
07/20/2010 14:05:00*1.29118*1.29048*1.29118*1.29047
07/20/2010 14:10:00*1.29048*1.29061*1.29078*1.29032
07/20/2010 14:15:00*1.29061*1.29046*1.29063*1.29029
07/20/2010 14:20:00*1.29046*1.29038*1.29057*1.29012
07/20/2010 14:25:00*1.29038*1.28961*1.29039*1.28959
07/20/2010 14:30:00*1.28961*1.28975*1.28981*1.28921
07/20/2010 14:35:00*1.28975*1.28964*1.28985*1.28941
07/20/2010 14:40:00*1.28964*1.28936*1.28982*1.28927
07/20/2010 14:45:00*1.28936*1.28876*1.28952*1.28875
07/20/2010 14:50:00*1.28876*1.28903*1.28912*1.28855
07/20/2010 14:55:00*1.28903*1.28901*1.28932*1.28892
07/20/2010 15:00:00*1.28901*1.28924*1.28932*1.28866
07/20/2010 15:05:00*1.28924*1.28913*1.28924*1.28865
07/20/2010 15:10:00*1.28913*1.2885*1.28919*1.28818
07/20/2010 15:15:00*1.2885*1.28918*1.28921*1.28838
07/20/2010 15:20:00*1.28918*1.28843*1.28934*1.28841
07/20/2010 15:25:00*1.28843*1.28857*1.28866*1.28825
07/20/2010 15:30:00*1.28857*1.2886*1.28889*1.2883
07/20/2010 15:35:00*1.2886*1.28963*1.28965*1.2885
07/20/2010 15:40:00*1.28963*1.28942*1.28989*1.28942
07/20/2010 15:45:00*1.28942*1.2891*1.28942*1.28902
07/20/2010 15:50:00*1.2891*1.28922*1.28934*1.2891
07/20/2010 15:55:00*1.28922*1.28893*1.28932*1.28891
07/20/2010 16:00:00*1.28893*1.28908*1.28932*1.28893
07/20/2010 16:05:00*1.28908*1.28864*1.28909*1.28849
07/20/2010 16:10:00*1.28864*1.28877*1.28877*1.28821
07/20/2010 16:15:00*1.28877*1.28805*1.28879*1.28805
07/20/2010 16:20:00*1.28805*1.28817*1.28829*1.28805
07/20/2010 16:25:00*1.28817*1.28815*1.28819*1.28805
07/20/2010 16:30:00*1.28815*1.28819*1.28823*1.28801
07/20/2010 16:35:00*1.28819*1.28823*1.28841*1.28805
07/20/2010 16:40:00*1.28823*1.28829*1.28834*1.28813
07/20/2010 16:45:00*1.28829*1.28821*1.28829*1.28805
07/20/2010 16:50:00*1.28821*1.28805*1.28825*1.28805
07/20/2010 16:55:00*1.28805*1.28813*1.28814*1.28795
07/20/2010 17:00:00*1.28813*1.28783*1.28818*1.28783
