07/18/2010 17:05:00*1.29035*1.29028*1.29035*1.29023
07/18/2010 17:10:00*1.29028*1.2903*1.2903*1.29026
07/18/2010 17:15:00*1.2903*1.29026*1.29032*1.29014
07/18/2010 17:20:00*1.29026*1.29025*1.2903*1.29019
07/18/2010 17:25:00*1.29025*1.29052*1.29079*1.29025
07/18/2010 17:30:00*1.29052*1.28962*1.29052*1.28948
07/18/2010 17:35:00*1.28962*1.28922*1.28962*1.28913
07/18/2010 17:40:00*1.28922*1.28904*1.28933*1.28903
07/18/2010 17:45:00*1.28904*1.28901*1.28925*1.28898
07/18/2010 17:50:00*1.28901*1.2891*1.28921*1.289
07/18/2010 17:55:00*1.2891*1.28877*1.28918*1.2887
07/18/2010 18:00:00*1.28877*1.28973*1.28988*1.28877
07/18/2010 18:05:00*1.28973*1.29001*1.29083*1.28973
07/18/2010 18:10:00*1.29001*1.28951*1.29001*1.28933
07/18/2010 18:15:00*1.28951*1.29031*1.29036*1.2895
07/18/2010 18:20:00*1.29031*1.29053*1.29062*1.29024
07/18/2010 18:25:00*1.29053*1.29131*1.29154*1.29041
07/18/2010 18:30:00*1.29131*1.29103*1.29136*1.29096
07/18/2010 18:35:00*1.29103*1.29142*1.29171*1.291
07/18/2010 18:40:00*1.29142*1.29137*1.29151*1.29123
07/18/2010 18:45:00*1.29137*1.29156*1.2916*1.29137
07/18/2010 18:50:00*1.29156*1.29136*1.29157*1.29136
07/18/2010 18:55:00*1.29136*1.29092*1.29147*1.29089
07/18/2010 19:00:00*1.29092*1.28979*1.29099*1.28958
07/18/2010 19:05:00*1.28979*1.29004*1.29014*1.28969
07/18/2010 19:10:00*1.29004*1.29122*1.29122*1.29004
07/18/2010 19:15:00*1.29122*1.29114*1.29128*1.29086
07/18/2010 19:20:00*1.29114*1.29087*1.29127*1.29086
07/18/2010 19:25:00*1.29087*1.29085*1.29116*1.29074
07/18/2010 19:30:00*1.29085*1.29051*1.29085*1.29043
07/18/2010 19:35:00*1.29051*1.28949*1.29056*1.28944
07/18/2010 19:40:00*1.28949*1.28924*1.28968*1.28919
07/18/2010 19:45:00*1.28924*1.28938*1.28949*1.28914
07/18/2010 19:50:00*1.28938*1.28932*1.28943*1.28931
07/18/2010 19:55:00*1.28932*1.28919*1.28948*1.28909
07/18/2010 20:00:00*1.28919*1.28879*1.28923*1.28879
07/18/2010 20:05:00*1.28879*1.28915*1.2892*1.2887
07/18/2010 20:10:00*1.28915*1.28906*1.28937*1.28883
07/18/2010 20:15:00*1.28906*1.28903*1.28927*1.28898
07/18/2010 20:20:00*1.28903*1.28901*1.28918*1.28889
07/18/2010 20:25:00*1.28901*1.28871*1.28905*1.28849
07/18/2010 20:30:00*1.28871*1.28869*1.28876*1.28851
07/18/2010 20:35:00*1.28869*1.28873*1.2891*1.28869
07/18/2010 20:40:00*1.28873*1.28896*1.28921*1.28869
07/18/2010 20:45:00*1.28896*1.28831*1.28896*1.28821
07/18/2010 20:50:00*1.28831*1.28831*1.28841*1.28819
07/18/2010 20:55:00*1.28831*1.28831*1.28836*1.28821
07/18/2010 21:00:00*1.28831*1.28886*1.28895*1.28831
07/18/2010 21:05:00*1.28886*1.28926*1.28929*1.28886
07/18/2010 21:10:00*1.28926*1.29041*1.29081*1.28926
07/18/2010 21:15:00*1.29041*1.29076*1.29107*1.29025
07/18/2010 21:20:00*1.29076*1.29051*1.29101*1.29051
07/18/2010 21:25:00*1.29051*1.29081*1.29101*1.29051
07/18/2010 21:30:00*1.29081*1.29071*1.29121*1.29071
07/18/2010 21:35:00*1.29071*1.29056*1.29071*1.29041
07/18/2010 21:40:00*1.29056*1.29046*1.29056*1.29016
07/18/2010 21:45:00*1.29046*1.28965*1.29056*1.28961
07/18/2010 21:50:00*1.28965*1.28941*1.28975*1.28923
07/18/2010 21:55:00*1.28941*1.28991*1.28991*1.28931
07/18/2010 22:00:00*1.28991*1.28977*1.29006*1.28953
07/18/2010 22:05:00*1.28977*1.29032*1.29047*1.28958
07/18/2010 22:10:00*1.29032*1.28989*1.29041*1.28979
07/18/2010 22:15:00*1.28989*1.29061*1.29065*1.28981
07/18/2010 22:20:00*1.29061*1.29096*1.29104*1.29051
07/18/2010 22:25:00*1.29096*1.29071*1.29118*1.29071
07/18/2010 22:30:00*1.29071*1.29041*1.29076*1.29021
07/18/2010 22:35:00*1.29041*1.29038*1.29071*1.29038
07/18/2010 22:40:00*1.29038*1.29081*1.29086*1.29031
07/18/2010 22:45:00*1.29081*1.29098*1.29125*1.29054
07/18/2010 22:50:00*1.29098*1.29171*1.29171*1.29096
07/18/2010 22:55:00*1.29171*1.29126*1.292*1.29121
07/18/2010 23:00:00*1.29126*1.29112*1.29131*1.29101
07/18/2010 23:05:00*1.29112*1.29081*1.29122*1.29081
07/18/2010 23:10:00*1.29081*1.29088*1.29096*1.29073
07/18/2010 23:15:00*1.29088*1.29106*1.29106*1.29065
07/18/2010 23:20:00*1.29106*1.29101*1.29118*1.29086
07/18/2010 23:25:00*1.29101*1.29107*1.29115*1.29096
07/18/2010 23:30:00*1.29107*1.29091*1.29107*1.29081
07/18/2010 23:35:00*1.29091*1.29063*1.29091*1.29053
07/18/2010 23:40:00*1.29063*1.29081*1.29091*1.29041
07/18/2010 23:45:00*1.29081*1.29038*1.29081*1.29026
07/18/2010 23:50:00*1.29038*1.29036*1.29061*1.29031
07/18/2010 23:55:00*1.29036*1.29041*1.29071*1.29032
07/19/2010 00:00:00*1.29041*1.29016*1.29043*1.29001
07/19/2010 00:05:00*1.29016*1.29024*1.29059*1.29011
07/19/2010 00:10:00*1.29024*1.2904*1.29058*1.29017
07/19/2010 00:15:00*1.2904*1.29025*1.29043*1.29019
07/19/2010 00:20:00*1.29025*1.29073*1.29087*1.29025
07/19/2010 00:25:00*1.29073*1.2909*1.29099*1.29073
07/19/2010 00:30:00*1.2909*1.29051*1.2909*1.29045
07/19/2010 00:35:00*1.29051*1.29069*1.29085*1.29048
07/19/2010 00:40:00*1.29069*1.2903*1.29075*1.29015
07/19/2010 00:45:00*1.2903*1.29021*1.2904*1.29016
07/19/2010 00:50:00*1.29021*1.29019*1.29049*1.29015
07/19/2010 00:55:00*1.29019*1.29023*1.29051*1.29014
07/19/2010 01:00:00*1.29023*1.29017*1.29029*1.29001
07/19/2010 01:05:00*1.29017*1.29023*1.29042*1.29002
07/19/2010 01:10:00*1.29023*1.28967*1.29035*1.28962
07/19/2010 01:15:00*1.28967*1.28981*1.28991*1.28961
07/19/2010 01:20:00*1.28981*1.28991*1.29024*1.28981
07/19/2010 01:25:00*1.28991*1.2903*1.2903*1.28986
07/19/2010 01:30:00*1.2903*1.2907*1.29075*1.29025
07/19/2010 01:35:00*1.2907*1.29069*1.29096*1.29069
07/19/2010 01:40:00*1.29069*1.29032*1.29088*1.29032
07/19/2010 01:45:00*1.29032*1.29024*1.2904*1.29007
07/19/2010 01:50:00*1.29024*1.29006*1.29024*1.28994
07/19/2010 01:55:00*1.29006*1.29026*1.29037*1.29005
07/19/2010 02:00:00*1.29026*1.2905*1.29057*1.29014
07/19/2010 02:05:00*1.2905*1.29055*1.29058*1.29034
07/19/2010 02:10:00*1.29055*1.2907*1.29101*1.29055
07/19/2010 02:15:00*1.2907*1.28911*1.29095*1.28911
07/19/2010 02:20:00*1.28911*1.28814*1.28963*1.28814
07/19/2010 02:25:00*1.28814*1.28851*1.28873*1.28814
07/19/2010 02:30:00*1.28851*1.28725*1.28852*1.28701
07/19/2010 02:35:00*1.28725*1.28778*1.28778*1.28725
07/19/2010 02:40:00*1.28778*1.28898*1.28898*1.28776
07/19/2010 02:45:00*1.28898*1.28881*1.28931*1.28871
07/19/2010 02:50:00*1.28881*1.28821*1.28883*1.28816
07/19/2010 02:55:00*1.28821*1.28812*1.28821*1.28764
07/19/2010 03:00:00*1.28812*1.28767*1.28826*1.28748
07/19/2010 03:05:00*1.28767*1.28919*1.28975*1.28767
07/19/2010 03:10:00*1.28919*1.29117*1.29131*1.28872
07/19/2010 03:15:00*1.29117*1.29239*1.29271*1.29111
07/19/2010 03:20:00*1.29239*1.29269*1.29395*1.29239
07/19/2010 03:25:00*1.29269*1.29446*1.29459*1.29261
07/19/2010 03:30:00*1.29446*1.29356*1.29446*1.29345
07/19/2010 03:35:00*1.29356*1.29472*1.29494*1.29317
07/19/2010 03:40:00*1.29472*1.29595*1.29635*1.29421
07/19/2010 03:45:00*1.29595*1.29543*1.29606*1.29531
07/19/2010 03:50:00*1.29543*1.29779*1.29779*1.29511
07/19/2010 03:55:00*1.29779*1.29738*1.29803*1.2971
07/19/2010 04:00:00*1.29738*1.29779*1.29779*1.29711
07/19/2010 04:05:00*1.29779*1.29721*1.29908*1.29715
07/19/2010 04:10:00*1.29721*1.29695*1.29721*1.29655
07/19/2010 04:15:00*1.29695*1.29759*1.29775*1.29688
07/19/2010 04:20:00*1.29759*1.29771*1.29845*1.29731
07/19/2010 04:25:00*1.29771*1.29723*1.29796*1.29688
07/19/2010 04:30:00*1.29723*1.29666*1.29759*1.29656
07/19/2010 04:35:00*1.29666*1.29684*1.29758*1.29644
07/19/2010 04:40:00*1.29684*1.29668*1.29721*1.29668
07/19/2010 04:45:00*1.29668*1.2966*1.29703*1.29638
07/19/2010 04:50:00*1.2966*1.29678*1.297*1.29635
07/19/2010 04:55:00*1.29678*1.29683*1.29771*1.29655
07/19/2010 05:00:00*1.29683*1.29639*1.29686*1.29639
07/19/2010 05:05:00*1.29639*1.29609*1.29652*1.29594
07/19/2010 05:10:00*1.29609*1.29601*1.29659*1.29585
07/19/2010 05:15:00*1.29601*1.29571*1.29647*1.29571
07/19/2010 05:20:00*1.29571*1.29628*1.29687*1.29571
07/19/2010 05:25:00*1.29628*1.29526*1.29631*1.29503
07/19/2010 05:30:00*1.29526*1.29531*1.29551*1.29521
07/19/2010 05:35:00*1.29531*1.29431*1.29531*1.29428
07/19/2010 05:40:00*1.29431*1.29542*1.29542*1.29417
07/19/2010 05:45:00*1.29542*1.29557*1.29575*1.29507
07/19/2010 05:50:00*1.29557*1.29645*1.29655*1.29557
07/19/2010 05:55:00*1.29645*1.29583*1.29661*1.29571
07/19/2010 06:00:00*1.29583*1.29601*1.29621*1.29564
07/19/2010 06:05:00*1.29601*1.29685*1.29685*1.29595
07/19/2010 06:10:00*1.29685*1.29606*1.29713*1.29596
07/19/2010 06:15:00*1.29606*1.29661*1.29681*1.29576
07/19/2010 06:20:00*1.29661*1.29638*1.29661*1.29599
07/19/2010 06:25:00*1.29638*1.29661*1.29665*1.29631
07/19/2010 06:30:00*1.29661*1.29552*1.29672*1.29538
07/19/2010 06:35:00*1.29552*1.29511*1.29556*1.2948
07/19/2010 06:40:00*1.29511*1.29572*1.29602*1.29505
07/19/2010 06:45:00*1.29572*1.29591*1.29623*1.29571
07/19/2010 06:50:00*1.29591*1.29616*1.29676*1.29585
07/19/2010 06:55:00*1.29616*1.29581*1.29646*1.29576
07/19/2010 07:00:00*1.29581*1.29518*1.29581*1.29516
07/19/2010 07:05:00*1.29518*1.29593*1.29595*1.29505
07/19/2010 07:10:00*1.29593*1.29592*1.2963*1.29592
07/19/2010 07:15:00*1.29592*1.29616*1.29616*1.29581
07/19/2010 07:20:00*1.29616*1.2959*1.29641*1.29586
07/19/2010 07:25:00*1.2959*1.29531*1.29609*1.29494
07/19/2010 07:30:00*1.29531*1.29523*1.29578*1.29521
07/19/2010 07:35:00*1.29523*1.29515*1.29553*1.29511
07/19/2010 07:40:00*1.29515*1.29575*1.29578*1.29508
07/19/2010 07:45:00*1.29575*1.29611*1.29631*1.29571
07/19/2010 07:50:00*1.29611*1.29614*1.29631*1.29604
07/19/2010 07:55:00*1.29614*1.29602*1.29641*1.29602
07/19/2010 08:00:00*1.29602*1.29634*1.29641*1.29601
07/19/2010 08:05:00*1.29634*1.29603*1.29661*1.29551
07/19/2010 08:10:00*1.29603*1.29575*1.29616*1.29565
07/19/2010 08:15:00*1.29575*1.29553*1.29575*1.29521
07/19/2010 08:20:00*1.29553*1.29585*1.29594*1.29515
07/19/2010 08:25:00*1.29585*1.29515*1.29601*1.29495
07/19/2010 08:30:00*1.29515*1.29478*1.29534*1.29478
07/19/2010 08:35:00*1.29478*1.29447*1.29478*1.29405
07/19/2010 08:40:00*1.29447*1.29354*1.29459*1.29325
07/19/2010 08:45:00*1.29354*1.29361*1.2941*1.29342
07/19/2010 08:50:00*1.29361*1.29336*1.29368*1.29305
07/19/2010 08:55:00*1.29336*1.29433*1.2944*1.29333
07/19/2010 09:00:00*1.29433*1.29413*1.29436*1.29411
07/19/2010 09:05:00*1.29413*1.29428*1.29486*1.29413
07/19/2010 09:10:00*1.29428*1.29473*1.29492*1.29383
07/19/2010 09:15:00*1.29473*1.29488*1.29504*1.29466
07/19/2010 09:20:00*1.29488*1.29508*1.29558*1.29488
07/19/2010 09:25:00*1.29508*1.29517*1.29562*1.29495
07/19/2010 09:30:00*1.29517*1.29541*1.29556*1.29508
07/19/2010 09:35:00*1.29541*1.29532*1.29599*1.29529
07/19/2010 09:40:00*1.29532*1.29615*1.29671*1.29531
07/19/2010 09:45:00*1.29615*1.29645*1.29667*1.29601
07/19/2010 09:50:00*1.29645*1.29622*1.29693*1.29612
07/19/2010 09:55:00*1.29622*1.29602*1.29631*1.29568
07/19/2010 10:00:00*1.29602*1.29651*1.29655*1.29601
07/19/2010 10:05:00*1.29651*1.29683*1.29728*1.29619
07/19/2010 10:10:00*1.29683*1.29769*1.29808*1.29683
07/19/2010 10:15:00*1.29769*1.29792*1.29792*1.29723
07/19/2010 10:20:00*1.29792*1.29815*1.29824*1.29761
07/19/2010 10:25:00*1.29815*1.29765*1.29831*1.29765
07/19/2010 10:30:00*1.29765*1.29785*1.29813*1.29735
07/19/2010 10:35:00*1.29785*1.29731*1.29814*1.29729
07/19/2010 10:40:00*1.29731*1.2968*1.29782*1.29671
07/19/2010 10:45:00*1.2968*1.29661*1.29682*1.29621
07/19/2010 10:50:00*1.29661*1.29633*1.29711*1.29609
07/19/2010 10:55:00*1.29633*1.29603*1.29635*1.29562
07/19/2010 11:00:00*1.29603*1.29661*1.29663*1.29545
07/19/2010 11:05:00*1.29661*1.29703*1.29726*1.29659
07/19/2010 11:10:00*1.29703*1.29667*1.29708*1.29664
07/19/2010 11:15:00*1.29667*1.29688*1.29717*1.29662
07/19/2010 11:20:00*1.29688*1.29714*1.29727*1.29674
07/19/2010 11:25:00*1.29714*1.297*1.29725*1.29652
07/19/2010 11:30:00*1.297*1.29665*1.297*1.29631
07/19/2010 11:35:00*1.29665*1.29634*1.29681*1.29621
07/19/2010 11:40:00*1.29634*1.29621*1.29658*1.29603
07/19/2010 11:45:00*1.29621*1.29629*1.29687*1.29621
07/19/2010 11:50:00*1.29629*1.29628*1.29635*1.29587
07/19/2010 11:55:00*1.29628*1.29613*1.29635*1.29608
07/19/2010 12:00:00*1.29613*1.29609*1.29623*1.29598
07/19/2010 12:05:00*1.29609*1.29551*1.29627*1.29453
07/19/2010 12:10:00*1.29551*1.29548*1.29565*1.29521
07/19/2010 12:15:00*1.29548*1.29527*1.29551*1.29514
07/19/2010 12:20:00*1.29527*1.29593*1.29611*1.29514
07/19/2010 12:25:00*1.29593*1.29576*1.29593*1.29543
07/19/2010 12:30:00*1.29576*1.29624*1.29635*1.29555
07/19/2010 12:35:00*1.29624*1.29578*1.29624*1.29554
07/19/2010 12:40:00*1.29578*1.29597*1.29604*1.29565
07/19/2010 12:45:00*1.29597*1.29558*1.29603*1.29536
07/19/2010 12:50:00*1.29558*1.29582*1.29596*1.29554
07/19/2010 12:55:00*1.29582*1.29565*1.2959*1.29537
07/19/2010 13:00:00*1.29565*1.29574*1.29574*1.2952
07/19/2010 13:05:00*1.29574*1.29568*1.2959*1.29546
07/19/2010 13:10:00*1.29568*1.29526*1.29593*1.29525
07/19/2010 13:15:00*1.29526*1.29478*1.29529*1.29462
07/19/2010 13:20:00*1.29478*1.29484*1.29495*1.29468
07/19/2010 13:25:00*1.29484*1.29477*1.29493*1.29445
07/19/2010 13:30:00*1.29477*1.29468*1.29483*1.29419
07/19/2010 13:35:00*1.29468*1.29471*1.29496*1.29461
07/19/2010 13:40:00*1.29471*1.29437*1.29471*1.29435
07/19/2010 13:45:00*1.29437*1.29441*1.29449*1.29419
07/19/2010 13:50:00*1.29441*1.29438*1.29468*1.29425
07/19/2010 13:55:00*1.29438*1.29443*1.29443*1.29417
07/19/2010 14:00:00*1.29443*1.29431*1.29452*1.29423
07/19/2010 14:05:00*1.29431*1.29451*1.29461*1.29425
07/19/2010 14:10:00*1.29451*1.29489*1.29501*1.2945
07/19/2010 14:15:00*1.29489*1.29535*1.29543*1.29489
07/19/2010 14:20:00*1.29535*1.29543*1.29547*1.29509
07/19/2010 14:25:00*1.29543*1.29584*1.29591*1.29531
07/19/2010 14:30:00*1.29584*1.29589*1.29607*1.29555
07/19/2010 14:35:00*1.29589*1.29592*1.29592*1.29572
07/19/2010 14:40:00*1.29592*1.29584*1.29595*1.29563
07/19/2010 14:45:00*1.29584*1.29567*1.29594*1.2956
07/19/2010 14:50:00*1.29567*1.29595*1.29595*1.29567
07/19/2010 14:55:00*1.29595*1.29618*1.2964*1.29587
07/19/2010 15:00:00*1.29618*1.29585*1.29624*1.2958
07/19/2010 15:05:00*1.29585*1.29594*1.29594*1.29555
07/19/2010 15:10:00*1.29594*1.29559*1.29601*1.29532
07/19/2010 15:15:00*1.29559*1.29607*1.29617*1.2954
07/19/2010 15:20:00*1.29607*1.29618*1.29666*1.29595
07/19/2010 15:25:00*1.29618*1.2953*1.29618*1.29517
07/19/2010 15:30:00*1.2953*1.29467*1.29531*1.29454
07/19/2010 15:35:00*1.29467*1.29464*1.29494*1.29439
07/19/2010 15:40:00*1.29464*1.29396*1.29475*1.29382
07/19/2010 15:45:00*1.29396*1.29459*1.29465*1.29394
07/19/2010 15:50:00*1.29459*1.29458*1.29473*1.2944
07/19/2010 15:55:00*1.29458*1.29452*1.29484*1.29442
07/19/2010 16:00:00*1.29452*1.2941*1.29476*1.29406
07/19/2010 16:05:00*1.2941*1.29424*1.29436*1.29406
07/19/2010 16:10:00*1.29424*1.29419*1.29441*1.29412
07/19/2010 16:15:00*1.29419*1.29429*1.29432*1.2934
07/19/2010 16:20:00*1.29429*1.29472*1.29472*1.29419
07/19/2010 16:25:00*1.29472*1.29489*1.29507*1.2947
07/19/2010 16:30:00*1.29489*1.29504*1.29507*1.29489
07/19/2010 16:35:00*1.29504*1.29479*1.29504*1.29459
07/19/2010 16:40:00*1.29479*1.29454*1.29489*1.29449
07/19/2010 16:45:00*1.29454*1.29443*1.29469*1.29443
07/19/2010 16:50:00*1.29443*1.29447*1.29448*1.29414
07/19/2010 16:55:00*1.29447*1.29423*1.29447*1.29423
07/19/2010 17:00:00*1.29423*1.29403*1.29424*1.2939
