07/15/2010 17:05:00*1.29477*1.29412*1.29488*1.29404
07/15/2010 17:10:00*1.29412*1.29367*1.29419*1.29364
07/15/2010 17:15:00*1.29367*1.29374*1.29413*1.29354
07/15/2010 17:20:00*1.29374*1.29355*1.29374*1.29354
07/15/2010 17:25:00*1.29355*1.29357*1.29359*1.29314
07/15/2010 17:30:00*1.29357*1.29325*1.29379*1.29324
07/15/2010 17:35:00*1.29325*1.29321*1.29326*1.29313
07/15/2010 17:40:00*1.29321*1.29322*1.29332*1.29311
07/15/2010 17:45:00*1.29322*1.29321*1.29337*1.29311
07/15/2010 17:50:00*1.29321*1.29289*1.29321*1.29274
07/15/2010 17:55:00*1.29289*1.29322*1.29339*1.29279
07/15/2010 18:00:00*1.29322*1.29302*1.29364*1.29299
07/15/2010 18:05:00*1.29302*1.29308*1.29329*1.29292
07/15/2010 18:10:00*1.29308*1.29333*1.29344*1.29246
07/15/2010 18:15:00*1.29333*1.29309*1.29341*1.29286
07/15/2010 18:20:00*1.29309*1.29292*1.29353*1.29259
07/15/2010 18:25:00*1.29292*1.29227*1.29304*1.29227
07/15/2010 18:30:00*1.29227*1.29234*1.29241*1.29225
07/15/2010 18:35:00*1.29234*1.29234*1.29241*1.29224
07/15/2010 18:40:00*1.29234*1.29243*1.29244*1.29226
07/15/2010 18:45:00*1.29243*1.29229*1.29265*1.29224
07/15/2010 18:50:00*1.29229*1.29215*1.29244*1.29214
07/15/2010 18:55:00*1.29215*1.29255*1.29268*1.29215
07/15/2010 19:00:00*1.29255*1.29204*1.29275*1.29204
07/15/2010 19:05:00*1.29204*1.29189*1.29204*1.29159
07/15/2010 19:10:00*1.29189*1.2921*1.29215*1.2918
07/15/2010 19:15:00*1.2921*1.29192*1.29218*1.2918
07/15/2010 19:20:00*1.29192*1.29179*1.29194*1.29177
07/15/2010 19:25:00*1.29179*1.29231*1.2924*1.29174
07/15/2010 19:30:00*1.29231*1.2921*1.29243*1.29206
07/15/2010 19:35:00*1.2921*1.29195*1.29215*1.29195
07/15/2010 19:40:00*1.29195*1.29199*1.29203*1.29195
07/15/2010 19:45:00*1.29199*1.29196*1.29211*1.29186
07/15/2010 19:50:00*1.29196*1.29236*1.29239*1.29187
07/15/2010 19:55:00*1.29236*1.29236*1.29243*1.2921
07/15/2010 20:00:00*1.29236*1.29179*1.29236*1.29172
07/15/2010 20:05:00*1.29179*1.29145*1.29179*1.2914
07/15/2010 20:10:00*1.29145*1.29172*1.29196*1.29145
07/15/2010 20:15:00*1.29172*1.29138*1.29176*1.29136
07/15/2010 20:20:00*1.29138*1.29166*1.29171*1.29114
07/15/2010 20:25:00*1.29166*1.29171*1.29186*1.29159
07/15/2010 20:30:00*1.29171*1.29187*1.29201*1.29158
07/15/2010 20:35:00*1.29187*1.29197*1.29228*1.29161
07/15/2010 20:40:00*1.29197*1.29206*1.29249*1.29186
07/15/2010 20:45:00*1.29206*1.29151*1.29206*1.29126
07/15/2010 20:50:00*1.29151*1.29197*1.29199*1.29139
07/15/2010 20:55:00*1.29197*1.29168*1.29201*1.29161
07/15/2010 21:00:00*1.29168*1.29111*1.29169*1.29111
07/15/2010 21:05:00*1.29111*1.29101*1.29147*1.291
07/15/2010 21:10:00*1.29101*1.29088*1.29101*1.29082
07/15/2010 21:15:00*1.29088*1.29092*1.29101*1.2907
07/15/2010 21:20:00*1.29092*1.29166*1.29179*1.29083
07/15/2010 21:25:00*1.29166*1.29153*1.29174*1.29141
07/15/2010 21:30:00*1.29153*1.29141*1.29161*1.29138
07/15/2010 21:35:00*1.29141*1.29122*1.29141*1.29111
07/15/2010 21:40:00*1.29122*1.29146*1.29151*1.29116
07/15/2010 21:45:00*1.29146*1.29124*1.29146*1.29121
07/15/2010 21:50:00*1.29124*1.29118*1.29135*1.29111
07/15/2010 21:55:00*1.29118*1.29181*1.29197*1.29114
07/15/2010 22:00:00*1.29181*1.2919*1.29204*1.29163
07/15/2010 22:05:00*1.2919*1.29166*1.2919*1.29166
07/15/2010 22:10:00*1.29166*1.29184*1.29184*1.29162
07/15/2010 22:15:00*1.29184*1.29191*1.29201*1.29181
07/15/2010 22:20:00*1.29191*1.29154*1.29196*1.29151
07/15/2010 22:25:00*1.29154*1.29153*1.29166*1.29146
07/15/2010 22:30:00*1.29153*1.29151*1.29175*1.29151
07/15/2010 22:35:00*1.29151*1.29156*1.29161*1.29151
07/15/2010 22:40:00*1.29156*1.29092*1.29161*1.29092
07/15/2010 22:45:00*1.29092*1.29069*1.29125*1.29069
07/15/2010 22:50:00*1.29069*1.29081*1.29134*1.29061
07/15/2010 22:55:00*1.29081*1.29073*1.29081*1.29063
07/15/2010 23:00:00*1.29073*1.29111*1.29111*1.29073
07/15/2010 23:05:00*1.29111*1.2913*1.29131*1.29089
07/15/2010 23:10:00*1.2913*1.29126*1.29159*1.29122
07/15/2010 23:15:00*1.29126*1.29121*1.29136*1.29099
07/15/2010 23:20:00*1.29121*1.29126*1.29151*1.29112
07/15/2010 23:25:00*1.29126*1.29102*1.29132*1.29101
07/15/2010 23:30:00*1.29102*1.29111*1.29114*1.29102
07/15/2010 23:35:00*1.29111*1.29064*1.29116*1.29064
07/15/2010 23:40:00*1.29064*1.29061*1.29071*1.29054
07/15/2010 23:45:00*1.29061*1.29051*1.29062*1.29026
07/15/2010 23:50:00*1.29051*1.29091*1.29111*1.29041
07/15/2010 23:55:00*1.29091*1.29129*1.29148*1.29091
07/16/2010 00:00:00*1.29129*1.29124*1.29132*1.29121
07/16/2010 00:05:00*1.29124*1.29147*1.29161*1.29105
07/16/2010 00:10:00*1.29147*1.29222*1.29222*1.29147
07/16/2010 00:15:00*1.29222*1.29216*1.29265*1.29201
07/16/2010 00:20:00*1.29216*1.29241*1.29285*1.29215
07/16/2010 00:25:00*1.29241*1.29216*1.29251*1.29212
07/16/2010 00:30:00*1.29216*1.29236*1.29241*1.29206
07/16/2010 00:35:00*1.29236*1.29221*1.29236*1.29206
07/16/2010 00:40:00*1.29221*1.29182*1.29221*1.29164
07/16/2010 00:45:00*1.29182*1.29201*1.29211*1.29176
07/16/2010 00:50:00*1.29201*1.29188*1.29227*1.29188
07/16/2010 00:55:00*1.29188*1.29171*1.29196*1.29151
07/16/2010 01:00:00*1.29171*1.29146*1.29196*1.29146
07/16/2010 01:05:00*1.29146*1.29106*1.29151*1.29076
07/16/2010 01:10:00*1.29106*1.29098*1.29106*1.29074
07/16/2010 01:15:00*1.29098*1.29112*1.29114*1.29093
07/16/2010 01:20:00*1.29112*1.29087*1.29113*1.29083
07/16/2010 01:25:00*1.29087*1.29141*1.29166*1.29077
07/16/2010 01:30:00*1.29141*1.29146*1.29152*1.29125
07/16/2010 01:35:00*1.29146*1.29215*1.29225*1.29144
07/16/2010 01:40:00*1.29215*1.29166*1.29221*1.29164
07/16/2010 01:45:00*1.29166*1.29166*1.29176*1.29161
07/16/2010 01:50:00*1.29166*1.29055*1.29183*1.29035
07/16/2010 01:55:00*1.29055*1.29045*1.29063*1.29025
07/16/2010 02:00:00*1.29045*1.29037*1.29067*1.29034
07/16/2010 02:05:00*1.29037*1.29022*1.29084*1.29015
07/16/2010 02:10:00*1.29022*1.28951*1.29022*1.28932
07/16/2010 02:15:00*1.28951*1.29036*1.29036*1.28951
07/16/2010 02:20:00*1.29036*1.29051*1.29102*1.29023
07/16/2010 02:25:00*1.29051*1.28903*1.29056*1.28889
07/16/2010 02:30:00*1.28903*1.29014*1.29027*1.28903
07/16/2010 02:35:00*1.29014*1.29056*1.29056*1.28995
07/16/2010 02:40:00*1.29056*1.29052*1.29136*1.29049
07/16/2010 02:45:00*1.29052*1.29069*1.29103*1.29045
07/16/2010 02:50:00*1.29069*1.29052*1.29106*1.29034
07/16/2010 02:55:00*1.29052*1.28946*1.29053*1.28931
07/16/2010 03:00:00*1.28946*1.28955*1.28969*1.28914
07/16/2010 03:05:00*1.28955*1.29165*1.29175*1.28955
07/16/2010 03:10:00*1.29165*1.29161*1.29273*1.29155
07/16/2010 03:15:00*1.29161*1.29241*1.29261*1.29132
07/16/2010 03:20:00*1.29241*1.29249*1.29291*1.29196
07/16/2010 03:25:00*1.29249*1.29353*1.29365*1.29226
07/16/2010 03:30:00*1.29353*1.29382*1.29451*1.29314
07/16/2010 03:35:00*1.29382*1.29412*1.29425*1.29312
07/16/2010 03:40:00*1.29412*1.29411*1.29476*1.29395
07/16/2010 03:45:00*1.29411*1.29382*1.29412*1.29341
07/16/2010 03:50:00*1.29382*1.29416*1.29422*1.29378
07/16/2010 03:55:00*1.29416*1.29393*1.29421*1.29388
07/16/2010 04:00:00*1.29393*1.29405*1.29407*1.29362
07/16/2010 04:05:00*1.29405*1.29371*1.29408*1.29341
07/16/2010 04:10:00*1.29371*1.29421*1.29421*1.29341
07/16/2010 04:15:00*1.29421*1.29399*1.29421*1.29355
07/16/2010 04:20:00*1.29399*1.29304*1.29399*1.29286
07/16/2010 04:25:00*1.29304*1.29278*1.29304*1.29251
07/16/2010 04:30:00*1.29278*1.29266*1.29298*1.29226
07/16/2010 04:35:00*1.29266*1.29245*1.29274*1.29229
07/16/2010 04:40:00*1.29245*1.29276*1.29282*1.29219
07/16/2010 04:45:00*1.29276*1.29399*1.29399*1.29276
07/16/2010 04:50:00*1.29399*1.2945*1.29579*1.29389
07/16/2010 04:55:00*1.2945*1.29446*1.29479*1.29408
07/16/2010 05:00:00*1.29446*1.29451*1.29518*1.29446
07/16/2010 05:05:00*1.29451*1.29396*1.29478*1.2936
07/16/2010 05:10:00*1.29396*1.29573*1.29575*1.29361
07/16/2010 05:15:00*1.29573*1.29733*1.29778*1.2956
07/16/2010 05:20:00*1.29733*1.29731*1.29752*1.29706
07/16/2010 05:25:00*1.29731*1.29673*1.29738*1.29666
07/16/2010 05:30:00*1.29673*1.29793*1.29795*1.29673
07/16/2010 05:35:00*1.29793*1.29721*1.29812*1.29684
07/16/2010 05:40:00*1.29721*1.29721*1.29755*1.29716
07/16/2010 05:45:00*1.29721*1.29707*1.29773*1.29707
07/16/2010 05:50:00*1.29707*1.29761*1.29808*1.29685
07/16/2010 05:55:00*1.29761*1.29766*1.29851*1.29758
07/16/2010 06:00:00*1.29766*1.29771*1.29852*1.29766
07/16/2010 06:05:00*1.29771*1.29756*1.29771*1.29735
07/16/2010 06:10:00*1.29756*1.29695*1.29758*1.29685
07/16/2010 06:15:00*1.29695*1.29626*1.29724*1.29607
07/16/2010 06:20:00*1.29626*1.29649*1.29655*1.29603
07/16/2010 06:25:00*1.29649*1.29655*1.29714*1.29632
07/16/2010 06:30:00*1.29655*1.2969*1.29695*1.29646
07/16/2010 06:35:00*1.2969*1.29662*1.29698*1.2963
07/16/2010 06:40:00*1.29662*1.29739*1.29743*1.29653
07/16/2010 06:45:00*1.29739*1.29742*1.29789*1.2973
07/16/2010 06:50:00*1.29742*1.29691*1.29758*1.29676
07/16/2010 06:55:00*1.29691*1.29631*1.29701*1.29621
07/16/2010 07:00:00*1.29631*1.29565*1.29664*1.29531
07/16/2010 07:05:00*1.29565*1.29551*1.29595*1.29532
07/16/2010 07:10:00*1.29551*1.29751*1.29769*1.29551
07/16/2010 07:15:00*1.29751*1.29791*1.29805*1.29743
07/16/2010 07:20:00*1.29791*1.29778*1.29792*1.29733
07/16/2010 07:25:00*1.29778*1.29848*1.29849*1.29772
07/16/2010 07:30:00*1.29848*1.29852*1.29864*1.29846
07/16/2010 07:35:00*1.29852*1.29791*1.29874*1.29771
07/16/2010 07:40:00*1.29791*1.29925*1.29929*1.29791
07/16/2010 07:45:00*1.29925*1.29898*1.29931*1.29866
07/16/2010 07:50:00*1.29898*1.29885*1.29946*1.29835
07/16/2010 07:55:00*1.29885*1.29941*1.29971*1.29885
07/16/2010 08:00:00*1.29941*1.29932*1.29992*1.29901
07/16/2010 08:05:00*1.29932*1.29944*1.29944*1.29819
07/16/2010 08:10:00*1.29944*1.30011*1.30038*1.29929
07/16/2010 08:15:00*1.30011*1.29922*1.30047*1.29912
07/16/2010 08:20:00*1.29922*1.29945*1.30005*1.29922
07/16/2010 08:25:00*1.29945*1.29995*1.30062*1.29914
07/16/2010 08:30:00*1.29995*1.29967*1.30003*1.29944
07/16/2010 08:35:00*1.29967*1.29926*1.30003*1.29879
07/16/2010 08:40:00*1.29926*1.29914*1.29926*1.2986
07/16/2010 08:45:00*1.29914*1.29941*1.29994*1.29879
07/16/2010 08:50:00*1.29941*1.2984*1.29941*1.29819
07/16/2010 08:55:00*1.2984*1.29776*1.29862*1.29776
07/16/2010 09:00:00*1.29776*1.29771*1.29808*1.29764
07/16/2010 09:05:00*1.29771*1.2969*1.29822*1.29681
07/16/2010 09:10:00*1.2969*1.29708*1.29708*1.29637
07/16/2010 09:15:00*1.29708*1.29603*1.29708*1.29575
07/16/2010 09:20:00*1.29603*1.29735*1.29744*1.29603
07/16/2010 09:25:00*1.29735*1.29765*1.29776*1.29671
07/16/2010 09:30:00*1.29765*1.29671*1.29789*1.29662
07/16/2010 09:35:00*1.29671*1.29723*1.29764*1.29626
07/16/2010 09:40:00*1.29723*1.29775*1.29819*1.29722
07/16/2010 09:45:00*1.29775*1.29701*1.29799*1.29701
07/16/2010 09:50:00*1.29701*1.29636*1.29721*1.29615
07/16/2010 09:55:00*1.29636*1.29659*1.2969*1.29522
07/16/2010 10:00:00*1.29659*1.29603*1.29715*1.29588
07/16/2010 10:05:00*1.29603*1.2945*1.29607*1.29439
07/16/2010 10:10:00*1.2945*1.29395*1.2945*1.29225
07/16/2010 10:15:00*1.29395*1.29403*1.29403*1.29321
07/16/2010 10:20:00*1.29403*1.2951*1.2951*1.29362
07/16/2010 10:25:00*1.2951*1.29494*1.29572*1.29471
07/16/2010 10:30:00*1.29494*1.29504*1.29511*1.29425
07/16/2010 10:35:00*1.29504*1.29321*1.29504*1.29291
07/16/2010 10:40:00*1.29321*1.29298*1.29354*1.29292
07/16/2010 10:45:00*1.29298*1.29395*1.29395*1.29298
07/16/2010 10:50:00*1.29395*1.2939*1.29451*1.29382
07/16/2010 10:55:00*1.2939*1.29378*1.29418*1.29366
07/16/2010 11:00:00*1.29378*1.29514*1.29514*1.29366
07/16/2010 11:05:00*1.29514*1.29449*1.2955*1.2944
07/16/2010 11:10:00*1.29449*1.29394*1.29449*1.29351
07/16/2010 11:15:00*1.29394*1.29316*1.29425*1.29304
07/16/2010 11:20:00*1.29316*1.29355*1.29355*1.29306
07/16/2010 11:25:00*1.29355*1.29332*1.29378*1.29304
07/16/2010 11:30:00*1.29332*1.29328*1.29343*1.29244
07/16/2010 11:35:00*1.29328*1.29221*1.29332*1.29221
07/16/2010 11:40:00*1.29221*1.29261*1.29325*1.29215
07/16/2010 11:45:00*1.29261*1.29235*1.29288*1.29235
07/16/2010 11:50:00*1.29235*1.29198*1.29235*1.29145
07/16/2010 11:55:00*1.29198*1.29172*1.2926*1.29165
07/16/2010 12:00:00*1.29172*1.29172*1.29262*1.29163
07/16/2010 12:05:00*1.29172*1.29231*1.29255*1.29153
07/16/2010 12:10:00*1.29231*1.29193*1.29239*1.29165
07/16/2010 12:15:00*1.29193*1.29281*1.29297*1.29193
07/16/2010 12:20:00*1.29281*1.29268*1.29295*1.29243
07/16/2010 12:25:00*1.29268*1.29234*1.29271*1.29231
07/16/2010 12:30:00*1.29234*1.29278*1.29284*1.2922
07/16/2010 12:35:00*1.29278*1.29301*1.29343*1.29269
07/16/2010 12:40:00*1.29301*1.29225*1.29302*1.29223
07/16/2010 12:45:00*1.29225*1.29271*1.29334*1.29225
07/16/2010 12:50:00*1.29271*1.29242*1.29273*1.29199
07/16/2010 12:55:00*1.29242*1.2919*1.29251*1.29189
07/16/2010 13:00:00*1.2919*1.29149*1.29206*1.29145
07/16/2010 13:05:00*1.29149*1.29165*1.2922*1.29149
07/16/2010 13:10:00*1.29165*1.2918*1.29204*1.29161
07/16/2010 13:15:00*1.2918*1.29191*1.29199*1.29161
07/16/2010 13:20:00*1.29191*1.29228*1.29278*1.29185
07/16/2010 13:25:00*1.29228*1.29231*1.29268*1.29212
07/16/2010 13:30:00*1.29231*1.292*1.29245*1.29163
07/16/2010 13:35:00*1.292*1.29281*1.29283*1.29191
07/16/2010 13:40:00*1.29281*1.29223*1.29283*1.2921
07/16/2010 13:45:00*1.29223*1.29191*1.29225*1.29184
07/16/2010 13:50:00*1.29191*1.29281*1.29282*1.29191
07/16/2010 13:55:00*1.29281*1.29278*1.29281*1.29257
07/16/2010 14:00:00*1.29278*1.29353*1.29357*1.29278
07/16/2010 14:05:00*1.29353*1.29414*1.29424*1.29335
07/16/2010 14:10:00*1.29414*1.2943*1.29434*1.29397
07/16/2010 14:15:00*1.2943*1.29447*1.29464*1.29423
07/16/2010 14:20:00*1.29447*1.29412*1.2945*1.29411
07/16/2010 14:25:00*1.29412*1.29403*1.29427*1.29402
07/16/2010 14:30:00*1.29403*1.29414*1.29416*1.2937
07/16/2010 14:35:00*1.29414*1.29441*1.29442*1.29401
07/16/2010 14:40:00*1.29441*1.29435*1.29442*1.29396
07/16/2010 14:45:00*1.29435*1.29465*1.29465*1.29413
07/16/2010 14:50:00*1.29465*1.29476*1.29536*1.29465
07/16/2010 14:55:00*1.29476*1.29459*1.29484*1.2943
07/16/2010 15:00:00*1.29459*1.29441*1.2948*1.29433
07/16/2010 15:05:00*1.29441*1.29451*1.29456*1.29421
07/16/2010 15:10:00*1.29451*1.29418*1.29463*1.29418
07/16/2010 15:15:00*1.29418*1.29391*1.29422*1.29382
07/16/2010 15:20:00*1.29391*1.29394*1.29417*1.29385
07/16/2010 15:25:00*1.29394*1.29401*1.2944*1.29393
07/16/2010 15:30:00*1.29401*1.29358*1.2941*1.29358
07/16/2010 15:35:00*1.29358*1.29364*1.29369*1.29344
07/16/2010 15:40:00*1.29364*1.2935*1.2937*1.29335
07/16/2010 15:45:00*1.2935*1.29316*1.29357*1.29311
07/16/2010 15:50:00*1.29316*1.29222*1.29317*1.29211
07/16/2010 15:55:00*1.29222*1.29292*1.29292*1.29222
07/16/2010 16:00:00*1.29292*1.2925*1.29317*1.29243
07/16/2010 16:05:00*1.2925*1.29257*1.29257*1.29246
