07/14/2010 17:05:00*1.2742*1.27422*1.27438*1.2741
07/14/2010 17:10:00*1.27422*1.27417*1.27424*1.27379
07/14/2010 17:15:00*1.27417*1.27394*1.27417*1.27382
07/14/2010 17:20:00*1.27394*1.27407*1.27412*1.27388
07/14/2010 17:25:00*1.27407*1.27407*1.27417*1.27407
07/14/2010 17:30:00*1.27407*1.2741*1.27417*1.27404
07/14/2010 17:35:00*1.2741*1.27369*1.27412*1.27369
07/14/2010 17:40:00*1.27369*1.27372*1.27394*1.27357
07/14/2010 17:45:00*1.27372*1.27389*1.27416*1.27372
07/14/2010 17:50:00*1.27389*1.27386*1.27391*1.27369
07/14/2010 17:55:00*1.27386*1.27415*1.2742*1.27376
07/14/2010 18:00:00*1.27415*1.27413*1.27416*1.27413
07/14/2010 18:05:00*1.27413*1.27389*1.27413*1.27389
07/14/2010 18:10:00*1.27389*1.27392*1.27392*1.2735
07/14/2010 18:15:00*1.27392*1.27419*1.27419*1.27392
07/14/2010 18:20:00*1.27419*1.27394*1.27419*1.27394
07/14/2010 18:25:00*1.27394*1.27418*1.27418*1.27394
07/14/2010 18:30:00*1.27418*1.27425*1.27425*1.27409
07/14/2010 18:35:00*1.27425*1.27425*1.2744*1.27416
07/14/2010 18:40:00*1.27425*1.2739*1.2744*1.2739
07/14/2010 18:45:00*1.2739*1.27399*1.27402*1.27374
07/14/2010 18:50:00*1.27399*1.27395*1.27399*1.27394
07/14/2010 18:55:00*1.27395*1.27392*1.27395*1.27392
07/14/2010 19:00:00*1.27392*1.2738*1.27402*1.2738
07/14/2010 19:05:00*1.2738*1.27377*1.27406*1.27367
07/14/2010 19:10:00*1.27377*1.2737*1.27377*1.27361
07/14/2010 19:15:00*1.2737*1.27364*1.27376*1.27354
07/14/2010 19:20:00*1.27364*1.27399*1.27404*1.27359
07/14/2010 19:25:00*1.27399*1.27398*1.27399*1.27394
07/14/2010 19:30:00*1.27398*1.27391*1.27398*1.27388
07/14/2010 19:35:00*1.27391*1.27393*1.27401*1.27383
07/14/2010 19:40:00*1.27393*1.27387*1.27397*1.27385
07/14/2010 19:45:00*1.27387*1.27386*1.27391*1.27383
07/14/2010 19:50:00*1.27386*1.27375*1.2739*1.27362
07/14/2010 19:55:00*1.27375*1.27375*1.27386*1.27364
07/14/2010 20:00:00*1.27375*1.27331*1.27375*1.27331
07/14/2010 20:05:00*1.27331*1.27248*1.2734*1.27248
07/14/2010 20:10:00*1.27248*1.27239*1.27266*1.27219
07/14/2010 20:15:00*1.27239*1.27221*1.27256*1.27219
07/14/2010 20:20:00*1.27221*1.27273*1.27282*1.27221
07/14/2010 20:25:00*1.27273*1.27278*1.27304*1.27261
07/14/2010 20:30:00*1.27278*1.27252*1.27281*1.27251
07/14/2010 20:35:00*1.27252*1.27215*1.27258*1.27209
07/14/2010 20:40:00*1.27215*1.27207*1.27232*1.27194
07/14/2010 20:45:00*1.27207*1.27225*1.27227*1.27196
07/14/2010 20:50:00*1.27225*1.2721*1.2723*1.27204
07/14/2010 20:55:00*1.2721*1.27104*1.27217*1.271
07/14/2010 21:00:00*1.27104*1.2714*1.27145*1.27076
07/14/2010 21:05:00*1.2714*1.27161*1.27171*1.27121
07/14/2010 21:10:00*1.27161*1.27181*1.27202*1.27161
07/14/2010 21:15:00*1.27181*1.27157*1.27199*1.27157
07/14/2010 21:20:00*1.27157*1.272*1.27213*1.27151
07/14/2010 21:25:00*1.272*1.27196*1.27214*1.27176
07/14/2010 21:30:00*1.27196*1.27198*1.27226*1.27186
07/14/2010 21:35:00*1.27198*1.27199*1.27209*1.27182
07/14/2010 21:40:00*1.27199*1.27186*1.27216*1.27186
07/14/2010 21:45:00*1.27186*1.27171*1.27196*1.27171
07/14/2010 21:50:00*1.27171*1.27201*1.27213*1.27161
07/14/2010 21:55:00*1.27201*1.27245*1.27251*1.27185
07/14/2010 22:00:00*1.27245*1.27235*1.27254*1.27196
07/14/2010 22:05:00*1.27235*1.27301*1.27375*1.27178
07/14/2010 22:10:00*1.27301*1.27354*1.27362*1.27296
07/14/2010 22:15:00*1.27354*1.27543*1.27543*1.27344
07/14/2010 22:20:00*1.27543*1.27544*1.27588*1.27533
07/14/2010 22:25:00*1.27544*1.27592*1.27633*1.27512
07/14/2010 22:30:00*1.27592*1.27531*1.27592*1.27522
07/14/2010 22:35:00*1.27531*1.27502*1.27579*1.27482
07/14/2010 22:40:00*1.27502*1.27512*1.27512*1.27459
07/14/2010 22:45:00*1.27512*1.27536*1.27553*1.27496
07/14/2010 22:50:00*1.27536*1.27526*1.27556*1.27526
07/14/2010 22:55:00*1.27526*1.27546*1.27559*1.27526
07/14/2010 23:00:00*1.27546*1.27518*1.27546*1.27511
07/14/2010 23:05:00*1.27518*1.27468*1.27521*1.27462
07/14/2010 23:10:00*1.27468*1.27446*1.27481*1.27441
07/14/2010 23:15:00*1.27446*1.27448*1.27461*1.27431
07/14/2010 23:20:00*1.27448*1.27441*1.27453*1.27429
07/14/2010 23:25:00*1.27441*1.27481*1.27481*1.27433
07/14/2010 23:30:00*1.27481*1.27485*1.27524*1.27471
07/14/2010 23:35:00*1.27485*1.27454*1.27507*1.27449
07/14/2010 23:40:00*1.27454*1.27512*1.27526*1.27451
07/14/2010 23:45:00*1.27512*1.27507*1.27532*1.27485
07/14/2010 23:50:00*1.27507*1.27521*1.27526*1.27486
07/14/2010 23:55:00*1.27521*1.27529*1.27535*1.27498
07/15/2010 00:00:00*1.27529*1.27519*1.27535*1.27494
07/15/2010 00:05:00*1.27519*1.27463*1.27524*1.27456
07/15/2010 00:10:00*1.27463*1.27459*1.27472*1.27421
07/15/2010 00:15:00*1.27459*1.27379*1.27466*1.27378
07/15/2010 00:20:00*1.27379*1.27404*1.27426*1.27379
07/15/2010 00:25:00*1.27404*1.27379*1.27413*1.27364
07/15/2010 00:30:00*1.27379*1.27382*1.274*1.27359
07/15/2010 00:35:00*1.27382*1.27425*1.27436*1.27381
07/15/2010 00:40:00*1.27425*1.27427*1.27436*1.27406
07/15/2010 00:45:00*1.27427*1.27388*1.27433*1.27386
07/15/2010 00:50:00*1.27388*1.27372*1.27394*1.27354
07/15/2010 00:55:00*1.27372*1.27376*1.27414*1.27368
07/15/2010 01:00:00*1.27376*1.27423*1.27423*1.27365
07/15/2010 01:05:00*1.27423*1.27451*1.27453*1.27394
07/15/2010 01:10:00*1.27451*1.27384*1.27474*1.27373
07/15/2010 01:15:00*1.27384*1.27409*1.2744*1.27384
07/15/2010 01:20:00*1.27409*1.27449*1.27456*1.27382
07/15/2010 01:25:00*1.27449*1.27476*1.27486*1.27441
07/15/2010 01:30:00*1.27476*1.27481*1.27516*1.27474
07/15/2010 01:35:00*1.27481*1.27486*1.27535*1.27481
07/15/2010 01:40:00*1.27486*1.27486*1.27521*1.27486
07/15/2010 01:45:00*1.27486*1.27476*1.27511*1.27476
07/15/2010 01:50:00*1.27476*1.27491*1.27506*1.27464
07/15/2010 01:55:00*1.27491*1.27388*1.27491*1.27372
07/15/2010 02:00:00*1.27388*1.274*1.27415*1.27376
07/15/2010 02:05:00*1.274*1.27405*1.27423*1.2738
07/15/2010 02:10:00*1.27405*1.2742*1.27423*1.27395
07/15/2010 02:15:00*1.2742*1.27346*1.27422*1.27312
07/15/2010 02:20:00*1.27346*1.27242*1.27346*1.27228
07/15/2010 02:25:00*1.27242*1.27251*1.27319*1.27234
07/15/2010 02:30:00*1.27251*1.27331*1.27331*1.27229
07/15/2010 02:35:00*1.27331*1.27227*1.27336*1.27204
07/15/2010 02:40:00*1.27227*1.27246*1.27261*1.27226
07/15/2010 02:45:00*1.27246*1.27189*1.27246*1.27166
07/15/2010 02:50:00*1.27189*1.27278*1.27324*1.27189
07/15/2010 02:55:00*1.27278*1.27298*1.27311*1.27249
07/15/2010 03:00:00*1.27298*1.27332*1.27341*1.27298
07/15/2010 03:05:00*1.27332*1.2731*1.27386*1.27307
07/15/2010 03:10:00*1.2731*1.27235*1.27332*1.27235
07/15/2010 03:15:00*1.27235*1.27192*1.27258*1.27192
07/15/2010 03:20:00*1.27192*1.27252*1.27262*1.27181
07/15/2010 03:25:00*1.27252*1.27296*1.27325*1.27244
07/15/2010 03:30:00*1.27296*1.27241*1.27314*1.27229
07/15/2010 03:35:00*1.27241*1.27194*1.2725*1.27189
07/15/2010 03:40:00*1.27194*1.27244*1.27268*1.27189
07/15/2010 03:45:00*1.27244*1.27316*1.27316*1.27223
07/15/2010 03:50:00*1.27316*1.2732*1.2736*1.27277
07/15/2010 03:55:00*1.2732*1.27302*1.2732*1.27245
07/15/2010 04:00:00*1.27302*1.2739*1.27437*1.27302
07/15/2010 04:05:00*1.2739*1.27416*1.27424*1.27355
07/15/2010 04:10:00*1.27416*1.27413*1.27463*1.27401
07/15/2010 04:15:00*1.27413*1.27473*1.27476*1.27407
07/15/2010 04:20:00*1.27473*1.27618*1.27648*1.27473
07/15/2010 04:25:00*1.27618*1.27684*1.27744*1.27601
07/15/2010 04:30:00*1.27684*1.27697*1.27697*1.27622
07/15/2010 04:35:00*1.27697*1.27731*1.27801*1.27683
07/15/2010 04:40:00*1.27731*1.27657*1.27734*1.27657
07/15/2010 04:45:00*1.27657*1.27771*1.27826*1.27655
07/15/2010 04:50:00*1.27771*1.27962*1.27969*1.27761
07/15/2010 04:55:00*1.27962*1.27882*1.27967*1.27876
07/15/2010 05:00:00*1.27882*1.27874*1.27941*1.27845
07/15/2010 05:05:00*1.27874*1.27864*1.27916*1.27864
07/15/2010 05:10:00*1.27864*1.27891*1.27891*1.27838
07/15/2010 05:15:00*1.27891*1.27935*1.28021*1.27891
07/15/2010 05:20:00*1.27935*1.27945*1.27968*1.27908
07/15/2010 05:25:00*1.27945*1.27921*1.27992*1.27913
07/15/2010 05:30:00*1.27921*1.27863*1.27921*1.27861
07/15/2010 05:35:00*1.27863*1.27855*1.27881*1.27841
07/15/2010 05:40:00*1.27855*1.27811*1.27866*1.27801
07/15/2010 05:45:00*1.27811*1.27756*1.27811*1.2773
07/15/2010 05:50:00*1.27756*1.27845*1.27845*1.27756
07/15/2010 05:55:00*1.27845*1.27871*1.27884*1.27816
07/15/2010 06:00:00*1.27871*1.27916*1.27919*1.27828
07/15/2010 06:05:00*1.27916*1.27874*1.27935*1.27845
07/15/2010 06:10:00*1.27874*1.27819*1.27911*1.27814
07/15/2010 06:15:00*1.27819*1.27898*1.27913*1.2781
07/15/2010 06:20:00*1.27898*1.27935*1.27939*1.27863
07/15/2010 06:25:00*1.27935*1.28117*1.28142*1.27923
07/15/2010 06:30:00*1.28117*1.28131*1.28191*1.28087
07/15/2010 06:35:00*1.28131*1.28279*1.28342*1.28131
07/15/2010 06:40:00*1.28279*1.28225*1.28291*1.28195
07/15/2010 06:45:00*1.28225*1.28228*1.28263*1.28212
07/15/2010 06:50:00*1.28228*1.28222*1.28281*1.28213
07/15/2010 06:55:00*1.28222*1.28176*1.28241*1.2815
07/15/2010 07:00:00*1.28176*1.2815*1.28201*1.28133
07/15/2010 07:05:00*1.2815*1.28145*1.28164*1.28115
07/15/2010 07:10:00*1.28145*1.28124*1.28175*1.28124
07/15/2010 07:15:00*1.28124*1.28125*1.28136*1.28109
07/15/2010 07:20:00*1.28125*1.28205*1.2821*1.28095
07/15/2010 07:25:00*1.28205*1.28188*1.28245*1.28168
07/15/2010 07:30:00*1.28188*1.28206*1.28224*1.28171
07/15/2010 07:35:00*1.28206*1.28156*1.28211*1.28122
07/15/2010 07:40:00*1.28156*1.28111*1.28156*1.281
07/15/2010 07:45:00*1.28111*1.28134*1.28141*1.28099
07/15/2010 07:50:00*1.28134*1.28111*1.28147*1.28105
07/15/2010 07:55:00*1.28111*1.28129*1.28137*1.28102
07/15/2010 08:00:00*1.28129*1.28135*1.28155*1.28125
07/15/2010 08:05:00*1.28135*1.28251*1.28252*1.28135
07/15/2010 08:10:00*1.28251*1.28254*1.28258*1.28217
07/15/2010 08:15:00*1.28254*1.28244*1.28268*1.2824
07/15/2010 08:20:00*1.28244*1.28315*1.28327*1.28244
07/15/2010 08:25:00*1.28315*1.28411*1.28414*1.28311
07/15/2010 08:30:00*1.28411*1.28445*1.28452*1.28401
07/15/2010 08:35:00*1.28445*1.28395*1.28466*1.2834
07/15/2010 08:40:00*1.28395*1.28423*1.28552*1.28384
07/15/2010 08:45:00*1.28423*1.28511*1.28538*1.28412
07/15/2010 08:50:00*1.28511*1.28464*1.28539*1.28461
07/15/2010 08:55:00*1.28464*1.28591*1.28631*1.28431
07/15/2010 09:00:00*1.28591*1.28573*1.28591*1.28551
07/15/2010 09:05:00*1.28573*1.28654*1.28672*1.28531
07/15/2010 09:10:00*1.28654*1.28687*1.28759*1.28653
07/15/2010 09:15:00*1.28687*1.28702*1.28743*1.28664
07/15/2010 09:20:00*1.28702*1.2872*1.28787*1.28702
07/15/2010 09:25:00*1.2872*1.28663*1.28722*1.28633
07/15/2010 09:30:00*1.28663*1.28614*1.28675*1.28602
07/15/2010 09:35:00*1.28614*1.28644*1.2869*1.28604
07/15/2010 09:40:00*1.28644*1.28761*1.2878*1.28642
07/15/2010 09:45:00*1.28761*1.28746*1.28762*1.28708
07/15/2010 09:50:00*1.28746*1.28755*1.28761*1.28705
07/15/2010 09:55:00*1.28755*1.28864*1.28908*1.28752
07/15/2010 10:00:00*1.28864*1.28813*1.28881*1.28813
07/15/2010 10:05:00*1.28813*1.28881*1.28921*1.2875
07/15/2010 10:10:00*1.28881*1.28637*1.28899*1.28602
07/15/2010 10:15:00*1.28637*1.28695*1.28695*1.28549
07/15/2010 10:20:00*1.28695*1.28722*1.28723*1.28628
07/15/2010 10:25:00*1.28722*1.28741*1.28753*1.28644
07/15/2010 10:30:00*1.28741*1.28771*1.28808*1.28714
07/15/2010 10:35:00*1.28771*1.28659*1.28781*1.28631
07/15/2010 10:40:00*1.28659*1.28853*1.28855*1.28659
07/15/2010 10:45:00*1.28853*1.28831*1.28853*1.28793
07/15/2010 10:50:00*1.28831*1.28921*1.28921*1.28812
07/15/2010 10:55:00*1.28921*1.28938*1.28938*1.28845
07/15/2010 11:00:00*1.28938*1.28921*1.2895*1.28885
07/15/2010 11:05:00*1.28921*1.29053*1.29071*1.28908
07/15/2010 11:10:00*1.29053*1.29072*1.29117*1.29045
07/15/2010 11:15:00*1.29072*1.2906*1.29103*1.29024
07/15/2010 11:20:00*1.2906*1.29079*1.2912*1.29049
07/15/2010 11:25:00*1.29079*1.29132*1.29159*1.29079
07/15/2010 11:30:00*1.29132*1.29111*1.29132*1.2909
07/15/2010 11:35:00*1.29111*1.29096*1.2912*1.29049
07/15/2010 11:40:00*1.29096*1.2914*1.29153*1.29091
07/15/2010 11:45:00*1.2914*1.29045*1.2914*1.29045
07/15/2010 11:50:00*1.29045*1.28941*1.29045*1.28928
07/15/2010 11:55:00*1.28941*1.28948*1.28964*1.28928
07/15/2010 12:00:00*1.28948*1.28909*1.28951*1.28873
07/15/2010 12:05:00*1.28909*1.28871*1.28917*1.28865
07/15/2010 12:10:00*1.28871*1.28797*1.28879*1.28794
07/15/2010 12:15:00*1.28797*1.28821*1.28826*1.28765
07/15/2010 12:20:00*1.28821*1.28761*1.28822*1.28746
07/15/2010 12:25:00*1.28761*1.28711*1.28761*1.28691
07/15/2010 12:30:00*1.28711*1.2872*1.28745*1.28711
07/15/2010 12:35:00*1.2872*1.28737*1.28737*1.28681
07/15/2010 12:40:00*1.28737*1.28728*1.28757*1.28714
07/15/2010 12:45:00*1.28728*1.28723*1.28737*1.28683
07/15/2010 12:50:00*1.28723*1.28723*1.28743*1.2871
07/15/2010 12:55:00*1.28723*1.28721*1.28741*1.28711
07/15/2010 13:00:00*1.28721*1.28773*1.28774*1.28704
07/15/2010 13:05:00*1.28773*1.28946*1.28955*1.28773
07/15/2010 13:10:00*1.28946*1.28959*1.29034*1.28923
07/15/2010 13:15:00*1.28959*1.28936*1.28961*1.28916
07/15/2010 13:20:00*1.28936*1.28985*1.29031*1.28936
07/15/2010 13:25:00*1.28985*1.29026*1.29045*1.28985
07/15/2010 13:30:00*1.29026*1.28982*1.29041*1.28974
07/15/2010 13:35:00*1.28982*1.28926*1.29011*1.28914
07/15/2010 13:40:00*1.28926*1.28896*1.28926*1.28882
07/15/2010 13:45:00*1.28896*1.28909*1.28914*1.28875
07/15/2010 13:50:00*1.28909*1.2895*1.28993*1.28906
07/15/2010 13:55:00*1.2895*1.28906*1.2895*1.28895
07/15/2010 14:00:00*1.28906*1.28919*1.28921*1.28879
07/15/2010 14:05:00*1.28919*1.28945*1.28974*1.2888
07/15/2010 14:10:00*1.28945*1.28905*1.28947*1.28905
07/15/2010 14:15:00*1.28905*1.2889*1.28914*1.28859
07/15/2010 14:20:00*1.2889*1.28891*1.289*1.28869
07/15/2010 14:25:00*1.28891*1.28927*1.28947*1.28891
07/15/2010 14:30:00*1.28927*1.2898*1.29001*1.28922
07/15/2010 14:35:00*1.2898*1.29005*1.29025*1.2898
07/15/2010 14:40:00*1.29005*1.29045*1.29061*1.29005
07/15/2010 14:45:00*1.29045*1.29081*1.29081*1.2903
07/15/2010 14:50:00*1.29081*1.29035*1.29122*1.29035
07/15/2010 14:55:00*1.29035*1.29026*1.29043*1.29001
07/15/2010 15:00:00*1.29026*1.28951*1.29037*1.28943
07/15/2010 15:05:00*1.28951*1.28979*1.28982*1.28951
07/15/2010 15:10:00*1.28979*1.28978*1.29024*1.28966
07/15/2010 15:15:00*1.28978*1.28935*1.28978*1.28931
07/15/2010 15:20:00*1.28935*1.28939*1.28954*1.28907
07/15/2010 15:25:00*1.28939*1.28996*1.29022*1.28927
07/15/2010 15:30:00*1.28996*1.29063*1.29076*1.28983
07/15/2010 15:35:00*1.29063*1.29062*1.29099*1.29055
07/15/2010 15:40:00*1.29062*1.29123*1.29148*1.29061
07/15/2010 15:45:00*1.29123*1.29145*1.29152*1.29079
07/15/2010 15:50:00*1.29145*1.29125*1.29178*1.29125
07/15/2010 15:55:00*1.29125*1.29218*1.29231*1.29121
07/15/2010 16:00:00*1.29218*1.29319*1.29445*1.29218
07/15/2010 16:05:00*1.29319*1.29274*1.2937*1.29253
07/15/2010 16:10:00*1.29274*1.29345*1.29418*1.29274
07/15/2010 16:15:00*1.29345*1.29412*1.29424*1.29322
07/15/2010 16:20:00*1.29412*1.29406*1.29413*1.2933
07/15/2010 16:25:00*1.29406*1.29505*1.29537*1.29406
07/15/2010 16:30:00*1.29505*1.29423*1.29505*1.29397
07/15/2010 16:35:00*1.29423*1.29402*1.29487*1.29402
07/15/2010 16:40:00*1.29402*1.29453*1.29453*1.29402
07/15/2010 16:45:00*1.29453*1.29409*1.29453*1.29403
07/15/2010 16:50:00*1.29409*1.29403*1.29417*1.2937
07/15/2010 16:55:00*1.29403*1.29459*1.29459*1.29403
07/15/2010 17:00:00*1.29459*1.29477*1.29484*1.29452
