07/13/2010 17:05:00*1.27227*1.27262*1.27262*1.27208
07/13/2010 17:10:00*1.27262*1.27245*1.27282*1.27224
07/13/2010 17:15:00*1.27245*1.27268*1.27273*1.27234
07/13/2010 17:20:00*1.27268*1.27257*1.27279*1.27239
07/13/2010 17:25:00*1.27257*1.27261*1.27303*1.27252
07/13/2010 17:30:00*1.27261*1.27246*1.27274*1.27246
07/13/2010 17:35:00*1.27246*1.2724*1.27257*1.27232
07/13/2010 17:40:00*1.2724*1.27259*1.27268*1.2724
07/13/2010 17:45:00*1.27259*1.27246*1.27259*1.27244
07/13/2010 17:50:00*1.27246*1.27234*1.27247*1.27224
07/13/2010 17:55:00*1.27234*1.27229*1.27241*1.27214
07/13/2010 18:00:00*1.27229*1.27262*1.27268*1.27224
07/13/2010 18:05:00*1.27262*1.2723*1.27263*1.27221
07/13/2010 18:10:00*1.2723*1.27231*1.27233*1.2723
07/13/2010 18:15:00*1.27231*1.27228*1.27236*1.27228
07/13/2010 18:20:00*1.27228*1.27216*1.27228*1.27201
07/13/2010 18:25:00*1.27216*1.27212*1.27222*1.27203
07/13/2010 18:30:00*1.27212*1.272*1.27219*1.27192
07/13/2010 18:35:00*1.272*1.27186*1.27201*1.27186
07/13/2010 18:40:00*1.27186*1.27197*1.27197*1.27181
07/13/2010 18:45:00*1.27197*1.27187*1.27235*1.27187
07/13/2010 18:50:00*1.27187*1.27179*1.27195*1.27174
07/13/2010 18:55:00*1.27179*1.27184*1.27189*1.27174
07/13/2010 19:00:00*1.27184*1.27179*1.27199*1.27177
07/13/2010 19:05:00*1.27179*1.27164*1.27194*1.27164
07/13/2010 19:10:00*1.27164*1.27094*1.27164*1.27089
07/13/2010 19:15:00*1.27094*1.27113*1.27128*1.27085
07/13/2010 19:20:00*1.27113*1.2715*1.27173*1.27113
07/13/2010 19:25:00*1.2715*1.27141*1.27165*1.27126
07/13/2010 19:30:00*1.27141*1.27175*1.2719*1.27141
07/13/2010 19:35:00*1.27175*1.27222*1.27222*1.27159
07/13/2010 19:40:00*1.27222*1.2722*1.27234*1.27184
07/13/2010 19:45:00*1.2722*1.27217*1.27249*1.27212
07/13/2010 19:50:00*1.27217*1.27184*1.27221*1.27184
07/13/2010 19:55:00*1.27184*1.27189*1.27206*1.27171
07/13/2010 20:00:00*1.27189*1.27184*1.27201*1.27179
07/13/2010 20:05:00*1.27184*1.27126*1.27185*1.27126
07/13/2010 20:10:00*1.27126*1.27085*1.27133*1.27042
07/13/2010 20:15:00*1.27085*1.27128*1.27128*1.27079
07/13/2010 20:20:00*1.27128*1.27112*1.27162*1.27104
07/13/2010 20:25:00*1.27112*1.27117*1.27134*1.27094
07/13/2010 20:30:00*1.27117*1.27113*1.27135*1.27103
07/13/2010 20:35:00*1.27113*1.27097*1.27129*1.27094
07/13/2010 20:40:00*1.27097*1.27115*1.27122*1.27096
07/13/2010 20:45:00*1.27115*1.27062*1.27117*1.27032
07/13/2010 20:50:00*1.27062*1.27017*1.27062*1.27007
07/13/2010 20:55:00*1.27017*1.27021*1.27032*1.27003
07/13/2010 21:00:00*1.27021*1.27082*1.27087*1.27011
07/13/2010 21:05:00*1.27082*1.27133*1.27152*1.27082
07/13/2010 21:10:00*1.27133*1.27143*1.2715*1.27124
07/13/2010 21:15:00*1.27143*1.27124*1.27157*1.27124
07/13/2010 21:20:00*1.27124*1.27094*1.27124*1.27056
07/13/2010 21:25:00*1.27094*1.27153*1.27157*1.27094
07/13/2010 21:30:00*1.27153*1.27118*1.27162*1.27098
07/13/2010 21:35:00*1.27118*1.27147*1.27147*1.27117
07/13/2010 21:40:00*1.27147*1.27162*1.27182*1.27142
07/13/2010 21:45:00*1.27162*1.27172*1.27192*1.27162
07/13/2010 21:50:00*1.27172*1.27162*1.27182*1.27162
07/13/2010 21:55:00*1.27162*1.27152*1.27182*1.27142
07/13/2010 22:00:00*1.27152*1.27092*1.27162*1.27079
07/13/2010 22:05:00*1.27092*1.27097*1.27103*1.27085
07/13/2010 22:10:00*1.27097*1.27102*1.27109*1.27092
07/13/2010 22:15:00*1.27102*1.2711*1.27117*1.27084
07/13/2010 22:20:00*1.2711*1.27132*1.27137*1.27103
07/13/2010 22:25:00*1.27132*1.27152*1.27153*1.27132
07/13/2010 22:30:00*1.27152*1.27127*1.27152*1.27105
07/13/2010 22:35:00*1.27127*1.27122*1.27147*1.27108
07/13/2010 22:40:00*1.27122*1.27142*1.27152*1.27122
07/13/2010 22:45:00*1.27142*1.27157*1.27162*1.27132
07/13/2010 22:50:00*1.27157*1.27208*1.27213*1.27157
07/13/2010 22:55:00*1.27208*1.27234*1.27242*1.27208
07/13/2010 23:00:00*1.27234*1.27237*1.27242*1.27212
07/13/2010 23:05:00*1.27237*1.27312*1.27327*1.27237
07/13/2010 23:10:00*1.27312*1.27242*1.27313*1.27232
07/13/2010 23:15:00*1.27242*1.27179*1.27244*1.27179
07/13/2010 23:20:00*1.27179*1.27197*1.27203*1.27175
07/13/2010 23:25:00*1.27197*1.27178*1.27198*1.27167
07/13/2010 23:30:00*1.27178*1.27167*1.27182*1.27154
07/13/2010 23:35:00*1.27167*1.27136*1.27172*1.27112
07/13/2010 23:40:00*1.27136*1.27122*1.27141*1.27112
07/13/2010 23:45:00*1.27122*1.27147*1.27154*1.27112
07/13/2010 23:50:00*1.27147*1.27161*1.27176*1.27144
07/13/2010 23:55:00*1.27161*1.27181*1.27186*1.27155
07/14/2010 00:00:00*1.27181*1.2717*1.27186*1.27166
07/14/2010 00:05:00*1.2717*1.27137*1.2717*1.27126
07/14/2010 00:10:00*1.27137*1.27137*1.27177*1.27129
07/14/2010 00:15:00*1.27137*1.27186*1.2719*1.27137
07/14/2010 00:20:00*1.27186*1.27172*1.27207*1.27172
07/14/2010 00:25:00*1.27172*1.27177*1.27185*1.27169
07/14/2010 00:30:00*1.27177*1.27167*1.27182*1.27162
07/14/2010 00:35:00*1.27167*1.27199*1.27201*1.27154
07/14/2010 00:40:00*1.27199*1.27182*1.27227*1.27182
07/14/2010 00:45:00*1.27182*1.27158*1.27187*1.27157
07/14/2010 00:50:00*1.27158*1.27163*1.27171*1.27142
07/14/2010 00:55:00*1.27163*1.27122*1.27179*1.27122
07/14/2010 01:00:00*1.27122*1.27105*1.27127*1.2707
07/14/2010 01:05:00*1.27105*1.27075*1.27108*1.27059
07/14/2010 01:10:00*1.27075*1.27065*1.27076*1.27053
07/14/2010 01:15:00*1.27065*1.27048*1.27076*1.27034
07/14/2010 01:20:00*1.27048*1.27056*1.27062*1.27045
07/14/2010 01:25:00*1.27056*1.27091*1.27098*1.27055
07/14/2010 01:30:00*1.27091*1.27091*1.27112*1.27087
07/14/2010 01:35:00*1.27091*1.2711*1.27132*1.27089
07/14/2010 01:40:00*1.2711*1.27117*1.27147*1.27108
07/14/2010 01:45:00*1.27117*1.27127*1.27132*1.27092
07/14/2010 01:50:00*1.27127*1.27106*1.27145*1.27094
07/14/2010 01:55:00*1.27106*1.27087*1.27118*1.27071
07/14/2010 02:00:00*1.27087*1.2706*1.27102*1.27052
07/14/2010 02:05:00*1.2706*1.27022*1.2706*1.2701
07/14/2010 02:10:00*1.27022*1.27108*1.27125*1.27022
07/14/2010 02:15:00*1.27108*1.27132*1.27147*1.27057
07/14/2010 02:20:00*1.27132*1.27134*1.27158*1.27095
07/14/2010 02:25:00*1.27134*1.27222*1.27247*1.27118
07/14/2010 02:30:00*1.27222*1.27156*1.27222*1.27141
07/14/2010 02:35:00*1.27156*1.27081*1.27179*1.2707
07/14/2010 02:40:00*1.27081*1.27117*1.2712*1.27081
07/14/2010 02:45:00*1.27117*1.27041*1.27153*1.27012
07/14/2010 02:50:00*1.27041*1.26967*1.27075*1.26956
07/14/2010 02:55:00*1.26967*1.27011*1.27032*1.2696
07/14/2010 03:00:00*1.27011*1.26983*1.27011*1.26961
07/14/2010 03:05:00*1.26983*1.27047*1.27064*1.26983
07/14/2010 03:10:00*1.27047*1.26971*1.27062*1.26955
07/14/2010 03:15:00*1.26971*1.26935*1.26971*1.26911
07/14/2010 03:20:00*1.26935*1.26946*1.26967*1.26904
07/14/2010 03:25:00*1.26946*1.26974*1.26983*1.26937
07/14/2010 03:30:00*1.26974*1.27085*1.27125*1.26974
07/14/2010 03:35:00*1.27085*1.27179*1.27221*1.2708
07/14/2010 03:40:00*1.27179*1.27244*1.27252*1.27179
07/14/2010 03:45:00*1.27244*1.27181*1.27244*1.27165
07/14/2010 03:50:00*1.27181*1.27138*1.27181*1.27115
07/14/2010 03:55:00*1.27138*1.27173*1.27206*1.27137
07/14/2010 04:00:00*1.27173*1.27156*1.27203*1.27143
07/14/2010 04:05:00*1.27156*1.27119*1.27181*1.27101
07/14/2010 04:10:00*1.27119*1.27174*1.27203*1.27113
07/14/2010 04:15:00*1.27174*1.27242*1.27267*1.27154
07/14/2010 04:20:00*1.27242*1.27235*1.27275*1.2719
07/14/2010 04:25:00*1.27235*1.27325*1.27329*1.27231
07/14/2010 04:30:00*1.27325*1.27272*1.2735*1.27268
07/14/2010 04:35:00*1.27272*1.27258*1.27342*1.27258
07/14/2010 04:40:00*1.27258*1.27241*1.27285*1.27212
07/14/2010 04:45:00*1.27241*1.27222*1.27241*1.27183
07/14/2010 04:50:00*1.27222*1.27201*1.2723*1.27159
07/14/2010 04:55:00*1.27201*1.27195*1.2721*1.27145
07/14/2010 05:00:00*1.27195*1.27194*1.27195*1.27158
07/14/2010 05:05:00*1.27194*1.27085*1.27194*1.27032
07/14/2010 05:10:00*1.27085*1.27084*1.27125*1.27078
07/14/2010 05:15:00*1.27084*1.27122*1.27122*1.27077
07/14/2010 05:20:00*1.27122*1.27085*1.27146*1.27057
07/14/2010 05:25:00*1.27085*1.27093*1.27101*1.27052
07/14/2010 05:30:00*1.27093*1.27035*1.27123*1.27035
07/14/2010 05:35:00*1.27035*1.27067*1.27078*1.27016
07/14/2010 05:40:00*1.27067*1.2709*1.27124*1.27067
07/14/2010 05:45:00*1.2709*1.27061*1.27095*1.27055
07/14/2010 05:50:00*1.27061*1.27063*1.2709*1.27055
07/14/2010 05:55:00*1.27063*1.27083*1.27095*1.27058
07/14/2010 06:00:00*1.27083*1.27046*1.27084*1.27044
07/14/2010 06:05:00*1.27046*1.27052*1.27077*1.27025
07/14/2010 06:10:00*1.27052*1.27079*1.27113*1.27052
07/14/2010 06:15:00*1.27079*1.27103*1.27114*1.27076
07/14/2010 06:20:00*1.27103*1.27177*1.27204*1.271
07/14/2010 06:25:00*1.27177*1.27131*1.27187*1.27122
07/14/2010 06:30:00*1.27131*1.27158*1.27161*1.27092
07/14/2010 06:35:00*1.27158*1.27215*1.27216*1.27121
07/14/2010 06:40:00*1.27215*1.2723*1.27251*1.27191
07/14/2010 06:45:00*1.2723*1.27194*1.27242*1.27194
07/14/2010 06:50:00*1.27194*1.27155*1.27216*1.27155
07/14/2010 06:55:00*1.27155*1.27128*1.27155*1.27065
07/14/2010 07:00:00*1.27128*1.27159*1.27171*1.27125
07/14/2010 07:05:00*1.27159*1.27137*1.27161*1.27117
07/14/2010 07:10:00*1.27137*1.27036*1.27137*1.27015
07/14/2010 07:15:00*1.27036*1.27021*1.2707*1.26985
07/14/2010 07:20:00*1.27021*1.27001*1.27053*1.27001
07/14/2010 07:25:00*1.27001*1.27028*1.27039*1.26986
07/14/2010 07:30:00*1.27028*1.27053*1.27065*1.27004
07/14/2010 07:35:00*1.27053*1.27051*1.27109*1.27043
07/14/2010 07:40:00*1.27051*1.26981*1.27051*1.26975
07/14/2010 07:45:00*1.26981*1.26996*1.27008*1.26981
07/14/2010 07:50:00*1.26996*1.26997*1.27001*1.26955
07/14/2010 07:55:00*1.26997*1.27042*1.27078*1.26997
07/14/2010 08:00:00*1.27042*1.27025*1.27052*1.26991
07/14/2010 08:05:00*1.27025*1.27033*1.27075*1.27003
07/14/2010 08:10:00*1.27033*1.26995*1.27033*1.26972
07/14/2010 08:15:00*1.26995*1.27041*1.27046*1.26985
07/14/2010 08:20:00*1.27041*1.27008*1.2706*1.27005
07/14/2010 08:25:00*1.27008*1.2697*1.27011*1.26959
07/14/2010 08:30:00*1.2697*1.27022*1.27035*1.2697
07/14/2010 08:35:00*1.27022*1.27156*1.27195*1.27017
07/14/2010 08:40:00*1.27156*1.27185*1.27194*1.27133
07/14/2010 08:45:00*1.27185*1.27094*1.27206*1.27055
07/14/2010 08:50:00*1.27094*1.27254*1.27281*1.27094
07/14/2010 08:55:00*1.27254*1.27123*1.27257*1.2711
07/14/2010 09:00:00*1.27123*1.27123*1.27182*1.27114
07/14/2010 09:05:00*1.27123*1.26969*1.27132*1.26961
07/14/2010 09:10:00*1.26969*1.26827*1.26987*1.26827
07/14/2010 09:15:00*1.26827*1.27011*1.27084*1.26821
07/14/2010 09:20:00*1.27011*1.27078*1.27094*1.26981
07/14/2010 09:25:00*1.27078*1.27004*1.27115*1.26989
07/14/2010 09:30:00*1.27004*1.26976*1.27027*1.26953
07/14/2010 09:35:00*1.26976*1.27021*1.27081*1.26953
07/14/2010 09:40:00*1.27021*1.27065*1.27092*1.27021
07/14/2010 09:45:00*1.27065*1.27008*1.2709*1.27008
07/14/2010 09:50:00*1.27008*1.27153*1.27153*1.27003
07/14/2010 09:55:00*1.27153*1.2707*1.27153*1.27058
07/14/2010 10:00:00*1.2707*1.2707*1.27113*1.27061
07/14/2010 10:05:00*1.2707*1.27041*1.27091*1.26995
07/14/2010 10:10:00*1.27041*1.27101*1.2713*1.27026
07/14/2010 10:15:00*1.27101*1.27095*1.27131*1.27081
07/14/2010 10:20:00*1.27095*1.27083*1.27109*1.27041
07/14/2010 10:25:00*1.27083*1.27099*1.27154*1.27074
07/14/2010 10:30:00*1.27099*1.27066*1.2711*1.27063
07/14/2010 10:35:00*1.27066*1.27043*1.27115*1.27043
07/14/2010 10:40:00*1.27043*1.27077*1.27077*1.27017
07/14/2010 10:45:00*1.27077*1.27145*1.27151*1.27076
07/14/2010 10:50:00*1.27145*1.2715*1.27182*1.27112
07/14/2010 10:55:00*1.2715*1.27208*1.27231*1.27147
07/14/2010 11:00:00*1.27208*1.27301*1.27301*1.27191
07/14/2010 11:05:00*1.27301*1.27549*1.27549*1.27245
07/14/2010 11:10:00*1.27549*1.27457*1.27552*1.27441
07/14/2010 11:15:00*1.27457*1.27601*1.27601*1.27451
07/14/2010 11:20:00*1.27601*1.27626*1.27705*1.27599
07/14/2010 11:25:00*1.27626*1.27623*1.27647*1.27585
07/14/2010 11:30:00*1.27623*1.27562*1.27631*1.27555
07/14/2010 11:35:00*1.27562*1.27691*1.27698*1.27562
07/14/2010 11:40:00*1.27691*1.27682*1.27708*1.27651
07/14/2010 11:45:00*1.27682*1.27711*1.27743*1.27647
07/14/2010 11:50:00*1.27711*1.27681*1.27766*1.27679
07/14/2010 11:55:00*1.27681*1.27633*1.27693*1.27629
07/14/2010 12:00:00*1.27633*1.27531*1.27633*1.27525
07/14/2010 12:05:00*1.27531*1.27568*1.27601*1.27512
07/14/2010 12:10:00*1.27568*1.27612*1.27612*1.27565
07/14/2010 12:15:00*1.27612*1.2763*1.27639*1.27575
07/14/2010 12:20:00*1.2763*1.2762*1.27653*1.27591
07/14/2010 12:25:00*1.2762*1.27663*1.27681*1.27599
07/14/2010 12:30:00*1.27663*1.27673*1.27679*1.27652
07/14/2010 12:35:00*1.27673*1.27594*1.27688*1.27594
07/14/2010 12:40:00*1.27594*1.27671*1.27671*1.27594
07/14/2010 12:45:00*1.27671*1.27655*1.27683*1.27654
07/14/2010 12:50:00*1.27655*1.27619*1.27661*1.27614
07/14/2010 12:55:00*1.27619*1.27511*1.27619*1.27511
07/14/2010 13:00:00*1.27511*1.27541*1.27546*1.27495
07/14/2010 13:05:00*1.27541*1.27551*1.27572*1.27538
07/14/2010 13:10:00*1.27551*1.27568*1.27571*1.27542
07/14/2010 13:15:00*1.27568*1.27602*1.27612*1.27549
07/14/2010 13:20:00*1.27602*1.27586*1.27604*1.27579
07/14/2010 13:25:00*1.27586*1.27538*1.27631*1.27538
07/14/2010 13:30:00*1.27538*1.27519*1.27584*1.27505
07/14/2010 13:35:00*1.27519*1.27572*1.27572*1.27519
07/14/2010 13:40:00*1.27572*1.27547*1.27572*1.2753
07/14/2010 13:45:00*1.27547*1.27571*1.27572*1.27533
07/14/2010 13:50:00*1.27571*1.27555*1.27614*1.27545
07/14/2010 13:55:00*1.27555*1.27463*1.27555*1.27459
07/14/2010 14:00:00*1.27463*1.275*1.27523*1.27463
07/14/2010 14:05:00*1.275*1.27331*1.27503*1.27264
07/14/2010 14:10:00*1.27331*1.27354*1.27404*1.273
07/14/2010 14:15:00*1.27354*1.27442*1.2746*1.2735
07/14/2010 14:20:00*1.27442*1.2739*1.27447*1.27335
07/14/2010 14:25:00*1.2739*1.27311*1.27421*1.27311
07/14/2010 14:30:00*1.27311*1.27355*1.2737*1.27278
07/14/2010 14:35:00*1.27355*1.27379*1.27389*1.27324
07/14/2010 14:40:00*1.27379*1.27364*1.27399*1.27358
07/14/2010 14:45:00*1.27364*1.2736*1.27385*1.27353
07/14/2010 14:50:00*1.2736*1.27322*1.2737*1.27301
07/14/2010 14:55:00*1.27322*1.27282*1.27333*1.27281
07/14/2010 15:00:00*1.27282*1.27289*1.27325*1.27266
07/14/2010 15:05:00*1.27289*1.27338*1.27366*1.27289
07/14/2010 15:10:00*1.27338*1.27345*1.27348*1.27285
07/14/2010 15:15:00*1.27345*1.27335*1.27349*1.27315
07/14/2010 15:20:00*1.27335*1.27391*1.27408*1.27328
07/14/2010 15:25:00*1.27391*1.27389*1.27427*1.27382
07/14/2010 15:30:00*1.27389*1.27411*1.27462*1.27389
07/14/2010 15:35:00*1.27411*1.27368*1.27416*1.27353
07/14/2010 15:40:00*1.27368*1.27338*1.27374*1.27333
07/14/2010 15:45:00*1.27338*1.27288*1.27338*1.27282
07/14/2010 15:50:00*1.27288*1.27353*1.27355*1.27288
07/14/2010 15:55:00*1.27353*1.27376*1.27382*1.27351
07/14/2010 16:00:00*1.27376*1.2736*1.27391*1.2736
07/14/2010 16:05:00*1.2736*1.27386*1.27389*1.27349
07/14/2010 16:10:00*1.27386*1.27389*1.27389*1.2737
07/14/2010 16:15:00*1.27389*1.2737*1.27397*1.27362
07/14/2010 16:20:00*1.2737*1.27355*1.27374*1.27355
07/14/2010 16:25:00*1.27355*1.27346*1.27363*1.27335
07/14/2010 16:30:00*1.27346*1.27355*1.27366*1.2733
07/14/2010 16:35:00*1.27355*1.27364*1.27369*1.27345
07/14/2010 16:40:00*1.27364*1.27369*1.27374*1.2736
07/14/2010 16:45:00*1.27369*1.27362*1.27375*1.27361
07/14/2010 16:50:00*1.27362*1.274*1.274*1.27354
07/14/2010 16:55:00*1.274*1.27425*1.27431*1.27395
07/14/2010 17:00:00*1.27425*1.2742*1.27432*1.27395
