07/12/2010 17:05:00*1.25948*1.25894*1.25948*1.25874
07/12/2010 17:10:00*1.25894*1.25888*1.25899*1.25883
07/12/2010 17:15:00*1.25888*1.25888*1.25893*1.25888
07/12/2010 17:20:00*1.25888*1.25884*1.25888*1.25884
07/12/2010 17:25:00*1.25884*1.25894*1.25905*1.25884
07/12/2010 17:30:00*1.25894*1.25883*1.25897*1.25883
07/12/2010 17:35:00*1.25883*1.25874*1.25883*1.25848
07/12/2010 17:40:00*1.25874*1.25874*1.25881*1.25864
07/12/2010 17:45:00*1.25874*1.25874*1.25878*1.25869
07/12/2010 17:50:00*1.25874*1.25889*1.25894*1.25874
07/12/2010 17:55:00*1.25889*1.25884*1.25892*1.25879
07/12/2010 18:00:00*1.25884*1.25884*1.25893*1.25864
07/12/2010 18:05:00*1.25884*1.25903*1.25903*1.25882
07/12/2010 18:10:00*1.25903*1.25875*1.25915*1.25865
07/12/2010 18:15:00*1.25875*1.25867*1.25875*1.25864
07/12/2010 18:20:00*1.25867*1.25889*1.259*1.25867
07/12/2010 18:25:00*1.25889*1.25883*1.25889*1.25873
07/12/2010 18:30:00*1.25883*1.25872*1.25883*1.25872
07/12/2010 18:35:00*1.25872*1.25892*1.25897*1.25872
07/12/2010 18:40:00*1.25892*1.25892*1.259*1.2589
07/12/2010 18:45:00*1.25892*1.2588*1.25895*1.25878
07/12/2010 18:50:00*1.2588*1.25863*1.2588*1.25858
07/12/2010 18:55:00*1.25863*1.25876*1.25876*1.25863
07/12/2010 19:00:00*1.25876*1.25871*1.25876*1.2586
07/12/2010 19:05:00*1.25871*1.25862*1.2588*1.25862
07/12/2010 19:10:00*1.25862*1.25857*1.25862*1.25851
07/12/2010 19:15:00*1.25857*1.25871*1.25875*1.25857
07/12/2010 19:20:00*1.25871*1.25915*1.2592*1.25869
07/12/2010 19:25:00*1.25915*1.25891*1.25926*1.25891
07/12/2010 19:30:00*1.25891*1.25925*1.25926*1.25886
07/12/2010 19:35:00*1.25925*1.2593*1.25954*1.25924
07/12/2010 19:40:00*1.2593*1.25932*1.25952*1.25925
07/12/2010 19:45:00*1.25932*1.25947*1.25954*1.25928
07/12/2010 19:50:00*1.25947*1.26043*1.26045*1.25946
07/12/2010 19:55:00*1.26043*1.26005*1.26056*1.26005
07/12/2010 20:00:00*1.26005*1.26021*1.26043*1.26001
07/12/2010 20:05:00*1.26021*1.26037*1.26052*1.26006
07/12/2010 20:10:00*1.26037*1.26072*1.26124*1.26037
07/12/2010 20:15:00*1.26072*1.26044*1.26087*1.26034
07/12/2010 20:20:00*1.26044*1.26086*1.26097*1.26033
07/12/2010 20:25:00*1.26086*1.26104*1.26125*1.26083
07/12/2010 20:30:00*1.26104*1.26092*1.26112*1.26092
07/12/2010 20:35:00*1.26092*1.26072*1.26092*1.26062
07/12/2010 20:40:00*1.26072*1.26062*1.26077*1.26055
07/12/2010 20:45:00*1.26062*1.26062*1.26077*1.26052
07/12/2010 20:50:00*1.26062*1.26054*1.26067*1.26042
07/12/2010 20:55:00*1.26054*1.26064*1.26079*1.26047
07/12/2010 21:00:00*1.26064*1.26069*1.26075*1.26054
07/12/2010 21:05:00*1.26069*1.26072*1.26088*1.26059
07/12/2010 21:10:00*1.26072*1.26043*1.26079*1.26043
07/12/2010 21:15:00*1.26043*1.2611*1.26112*1.26043
07/12/2010 21:20:00*1.2611*1.26087*1.26112*1.26083
07/12/2010 21:25:00*1.26087*1.26107*1.26117*1.26087
07/12/2010 21:30:00*1.26107*1.26088*1.26122*1.26072
07/12/2010 21:35:00*1.26088*1.26057*1.26102*1.26052
07/12/2010 21:40:00*1.26057*1.26056*1.26057*1.26042
07/12/2010 21:45:00*1.26056*1.25982*1.26056*1.25982
07/12/2010 21:50:00*1.25982*1.25984*1.25985*1.25953
07/12/2010 21:55:00*1.25984*1.26025*1.26037*1.25972
07/12/2010 22:00:00*1.26025*1.26017*1.26025*1.26002
07/12/2010 22:05:00*1.26017*1.26008*1.26018*1.26004
07/12/2010 22:10:00*1.26008*1.25972*1.26009*1.25972
07/12/2010 22:15:00*1.25972*1.25947*1.25976*1.25922
07/12/2010 22:20:00*1.25947*1.25949*1.25963*1.25944
07/12/2010 22:25:00*1.25949*1.25939*1.25949*1.25921
07/12/2010 22:30:00*1.25939*1.25966*1.25986*1.25939
07/12/2010 22:35:00*1.25966*1.25927*1.25966*1.25927
07/12/2010 22:40:00*1.25927*1.25938*1.25942*1.25919
07/12/2010 22:45:00*1.25938*1.25938*1.25942*1.25924
07/12/2010 22:50:00*1.25938*1.25937*1.25938*1.25924
07/12/2010 22:55:00*1.25937*1.25942*1.25944*1.25932
07/12/2010 23:00:00*1.25942*1.25934*1.25945*1.25934
07/12/2010 23:05:00*1.25934*1.25914*1.25934*1.25913
07/12/2010 23:10:00*1.25914*1.25917*1.25927*1.25899
07/12/2010 23:15:00*1.25917*1.25904*1.25929*1.25904
07/12/2010 23:20:00*1.25904*1.25889*1.25912*1.25889
07/12/2010 23:25:00*1.25889*1.25896*1.25902*1.25882
07/12/2010 23:30:00*1.25896*1.25897*1.25912*1.25887
07/12/2010 23:35:00*1.25897*1.25872*1.25897*1.25871
07/12/2010 23:40:00*1.25872*1.25874*1.25877*1.2586
07/12/2010 23:45:00*1.25874*1.25877*1.25885*1.25865
07/12/2010 23:50:00*1.25877*1.25876*1.25882*1.25855
07/12/2010 23:55:00*1.25876*1.25883*1.25888*1.25872
07/13/2010 00:00:00*1.25883*1.25894*1.25905*1.25883
07/13/2010 00:05:00*1.25894*1.25864*1.25898*1.25864
07/13/2010 00:10:00*1.25864*1.25895*1.25906*1.25864
07/13/2010 00:15:00*1.25895*1.25929*1.25944*1.25894
07/13/2010 00:20:00*1.25929*1.25903*1.25935*1.25898
07/13/2010 00:25:00*1.25903*1.25947*1.25961*1.25903
07/13/2010 00:30:00*1.25947*1.25934*1.25953*1.25934
07/13/2010 00:35:00*1.25934*1.25918*1.25934*1.25884
07/13/2010 00:40:00*1.25918*1.25908*1.25922*1.25895
07/13/2010 00:45:00*1.25908*1.25927*1.25932*1.25901
07/13/2010 00:50:00*1.25927*1.25917*1.25935*1.25913
07/13/2010 00:55:00*1.25917*1.25905*1.25917*1.25891
07/13/2010 01:00:00*1.25905*1.25919*1.25924*1.25905
07/13/2010 01:05:00*1.25919*1.25928*1.25949*1.25919
07/13/2010 01:10:00*1.25928*1.25909*1.25937*1.25909
07/13/2010 01:15:00*1.25909*1.25894*1.25922*1.25894
07/13/2010 01:20:00*1.25894*1.25926*1.25948*1.25894
07/13/2010 01:25:00*1.25926*1.25934*1.25942*1.25908
07/13/2010 01:30:00*1.25934*1.25924*1.25937*1.25919
07/13/2010 01:35:00*1.25924*1.25928*1.25944*1.25924
07/13/2010 01:40:00*1.25928*1.25942*1.25948*1.25928
07/13/2010 01:45:00*1.25942*1.25892*1.25947*1.25892
07/13/2010 01:50:00*1.25892*1.2589*1.25908*1.25882
07/13/2010 01:55:00*1.2589*1.25912*1.25912*1.25877
07/13/2010 02:00:00*1.25912*1.25862*1.25954*1.25862
07/13/2010 02:05:00*1.25862*1.25762*1.25872*1.2573
07/13/2010 02:10:00*1.25762*1.25714*1.25771*1.25707
07/13/2010 02:15:00*1.25714*1.25623*1.25747*1.25623
07/13/2010 02:20:00*1.25623*1.2564*1.25666*1.25593
07/13/2010 02:25:00*1.2564*1.25575*1.25647*1.25553
07/13/2010 02:30:00*1.25575*1.2549*1.25604*1.25462
07/13/2010 02:35:00*1.2549*1.25519*1.25543*1.25472
07/13/2010 02:40:00*1.25519*1.25495*1.25521*1.25431
07/13/2010 02:45:00*1.25495*1.25542*1.25542*1.25483
07/13/2010 02:50:00*1.25542*1.2557*1.25596*1.25517
07/13/2010 02:55:00*1.2557*1.25544*1.25572*1.25485
07/13/2010 03:00:00*1.25544*1.25535*1.25562*1.25509
07/13/2010 03:05:00*1.25535*1.25473*1.25555*1.25426
07/13/2010 03:10:00*1.25473*1.25561*1.25575*1.25469
07/13/2010 03:15:00*1.25561*1.25564*1.25565*1.25525
07/13/2010 03:20:00*1.25564*1.25615*1.25633*1.25564
07/13/2010 03:25:00*1.25615*1.25332*1.25663*1.25263
07/13/2010 03:30:00*1.25332*1.25415*1.25425*1.2522
07/13/2010 03:35:00*1.25415*1.25405*1.2542*1.25347
07/13/2010 03:40:00*1.25405*1.2546*1.25494*1.25402
07/13/2010 03:45:00*1.2546*1.25393*1.25488*1.25392
07/13/2010 03:50:00*1.25393*1.25295*1.25463*1.25295
07/13/2010 03:55:00*1.25295*1.25332*1.25383*1.25277
07/13/2010 04:00:00*1.25332*1.25356*1.25377*1.2523
07/13/2010 04:05:00*1.25356*1.2534*1.25356*1.25273
07/13/2010 04:10:00*1.2534*1.2532*1.25362*1.2531
07/13/2010 04:15:00*1.2532*1.25282*1.25325*1.25242
07/13/2010 04:20:00*1.25282*1.25284*1.25314*1.25252
07/13/2010 04:25:00*1.25284*1.25323*1.25323*1.25256
07/13/2010 04:30:00*1.25323*1.25362*1.25376*1.25305
07/13/2010 04:35:00*1.25362*1.25343*1.25381*1.25331
07/13/2010 04:40:00*1.25343*1.25365*1.25384*1.25331
07/13/2010 04:45:00*1.25365*1.25421*1.25435*1.25336
07/13/2010 04:50:00*1.25421*1.25465*1.25476*1.25403
07/13/2010 04:55:00*1.25465*1.25431*1.25498*1.25421
07/13/2010 05:00:00*1.25431*1.25416*1.25462*1.25408
07/13/2010 05:05:00*1.25416*1.2542*1.25444*1.25322
07/13/2010 05:10:00*1.2542*1.25442*1.25521*1.2542
07/13/2010 05:15:00*1.25442*1.25418*1.25443*1.25412
07/13/2010 05:20:00*1.25418*1.25553*1.25581*1.25418
07/13/2010 05:25:00*1.25553*1.25648*1.25676*1.25553
07/13/2010 05:30:00*1.25648*1.25645*1.25658*1.25588
07/13/2010 05:35:00*1.25645*1.25723*1.25745*1.25645
07/13/2010 05:40:00*1.25723*1.25722*1.25738*1.25702
07/13/2010 05:45:00*1.25722*1.25721*1.25755*1.25706
07/13/2010 05:50:00*1.25721*1.25776*1.25783*1.25716
07/13/2010 05:55:00*1.25776*1.25861*1.25908*1.25753
07/13/2010 06:00:00*1.25861*1.25889*1.2591*1.25828
07/13/2010 06:05:00*1.25889*1.2589*1.25892*1.25866
07/13/2010 06:10:00*1.2589*1.25865*1.25948*1.25865
07/13/2010 06:15:00*1.25865*1.25831*1.25879*1.25822
07/13/2010 06:20:00*1.25831*1.25835*1.25838*1.25822
07/13/2010 06:25:00*1.25835*1.25824*1.25852*1.25821
07/13/2010 06:30:00*1.25824*1.25826*1.25837*1.25808
07/13/2010 06:35:00*1.25826*1.25782*1.25831*1.25762
07/13/2010 06:40:00*1.25782*1.2579*1.25801*1.25755
07/13/2010 06:45:00*1.2579*1.25812*1.2583*1.25784
07/13/2010 06:50:00*1.25812*1.25822*1.25842*1.25804
07/13/2010 06:55:00*1.25822*1.25772*1.25832*1.25762
07/13/2010 07:00:00*1.25772*1.25734*1.25772*1.25734
07/13/2010 07:05:00*1.25734*1.25742*1.25746*1.25703
07/13/2010 07:10:00*1.25742*1.25754*1.25754*1.25727
07/13/2010 07:15:00*1.25754*1.25761*1.25776*1.25754
07/13/2010 07:20:00*1.25761*1.25805*1.25822*1.25755
07/13/2010 07:25:00*1.25805*1.25811*1.25837*1.25802
07/13/2010 07:30:00*1.25811*1.25802*1.25823*1.25793
07/13/2010 07:35:00*1.25802*1.25817*1.25854*1.25773
07/13/2010 07:40:00*1.25817*1.25839*1.25855*1.25805
07/13/2010 07:45:00*1.25839*1.25772*1.25839*1.25754
07/13/2010 07:50:00*1.25772*1.25722*1.25772*1.25711
07/13/2010 07:55:00*1.25722*1.25807*1.25812*1.25722
07/13/2010 08:00:00*1.25807*1.25749*1.25832*1.25747
07/13/2010 08:05:00*1.25749*1.25787*1.25794*1.25749
07/13/2010 08:10:00*1.25787*1.25695*1.25787*1.25695
07/13/2010 08:15:00*1.25695*1.25685*1.25734*1.25668
07/13/2010 08:20:00*1.25685*1.25744*1.25792*1.25678
07/13/2010 08:25:00*1.25744*1.25707*1.25755*1.25705
07/13/2010 08:30:00*1.25707*1.25643*1.25708*1.25643
07/13/2010 08:35:00*1.25643*1.25732*1.25758*1.25635
07/13/2010 08:40:00*1.25732*1.25824*1.25825*1.25718
07/13/2010 08:45:00*1.25824*1.2587*1.25881*1.25804
07/13/2010 08:50:00*1.2587*1.25955*1.25955*1.25852
07/13/2010 08:55:00*1.25955*1.25956*1.26008*1.25945
07/13/2010 09:00:00*1.25956*1.26114*1.262*1.25956
07/13/2010 09:05:00*1.26114*1.26192*1.26245*1.26114
07/13/2010 09:10:00*1.26192*1.26277*1.26327*1.26192
07/13/2010 09:15:00*1.26277*1.26301*1.26336*1.26262
07/13/2010 09:20:00*1.26301*1.26272*1.26311*1.26264
07/13/2010 09:25:00*1.26272*1.26255*1.26297*1.26227
07/13/2010 09:30:00*1.26255*1.26278*1.2631*1.2624
07/13/2010 09:35:00*1.26278*1.26279*1.26283*1.26251
07/13/2010 09:40:00*1.26279*1.2638*1.26418*1.26275
07/13/2010 09:45:00*1.2638*1.26381*1.26409*1.26331
07/13/2010 09:50:00*1.26381*1.26323*1.26382*1.26311
07/13/2010 09:55:00*1.26323*1.26458*1.26458*1.26296
07/13/2010 10:00:00*1.26458*1.2643*1.26458*1.26352
07/13/2010 10:05:00*1.2643*1.26611*1.26646*1.26428
07/13/2010 10:10:00*1.26611*1.26601*1.26632*1.26583
07/13/2010 10:15:00*1.26601*1.26653*1.26662*1.26593
07/13/2010 10:20:00*1.26653*1.26635*1.26667*1.26627
07/13/2010 10:25:00*1.26635*1.26634*1.26726*1.26625
07/13/2010 10:30:00*1.26634*1.26673*1.26716*1.2661
07/13/2010 10:35:00*1.26673*1.26591*1.26684*1.2658
07/13/2010 10:40:00*1.26591*1.26618*1.26631*1.26581
07/13/2010 10:45:00*1.26618*1.26612*1.26628*1.26575
07/13/2010 10:50:00*1.26612*1.26703*1.26725*1.26596
07/13/2010 10:55:00*1.26703*1.26712*1.26732*1.26689
07/13/2010 11:00:00*1.26712*1.26683*1.26712*1.26652
07/13/2010 11:05:00*1.26683*1.26712*1.26717*1.26672
07/13/2010 11:10:00*1.26712*1.26963*1.26998*1.26705
07/13/2010 11:15:00*1.26963*1.26935*1.26966*1.26899
07/13/2010 11:20:00*1.26935*1.26853*1.26935*1.26847
07/13/2010 11:25:00*1.26853*1.26916*1.26922*1.26811
07/13/2010 11:30:00*1.26916*1.26933*1.26955*1.26845
07/13/2010 11:35:00*1.26933*1.27154*1.27176*1.26933
07/13/2010 11:40:00*1.27154*1.27285*1.27368*1.27143
07/13/2010 11:45:00*1.27285*1.27241*1.27314*1.27211
07/13/2010 11:50:00*1.27241*1.27173*1.27286*1.27171
07/13/2010 11:55:00*1.27173*1.27203*1.2726*1.2715
07/13/2010 12:00:00*1.27203*1.27172*1.27252*1.27172
07/13/2010 12:05:00*1.27172*1.27242*1.27245*1.27158
07/13/2010 12:10:00*1.27242*1.27284*1.27308*1.27197
07/13/2010 12:15:00*1.27284*1.27327*1.27376*1.27283
07/13/2010 12:20:00*1.27327*1.27231*1.27332*1.27231
07/13/2010 12:25:00*1.27231*1.27212*1.27247*1.27199
07/13/2010 12:30:00*1.27212*1.27276*1.27297*1.27212
07/13/2010 12:35:00*1.27276*1.27215*1.27313*1.27215
07/13/2010 12:40:00*1.27215*1.27221*1.27275*1.27208
07/13/2010 12:45:00*1.27221*1.27163*1.27238*1.27159
07/13/2010 12:50:00*1.27163*1.27181*1.27181*1.27131
07/13/2010 12:55:00*1.27181*1.27093*1.27187*1.27087
07/13/2010 13:00:00*1.27093*1.27061*1.27095*1.27055
07/13/2010 13:05:00*1.27061*1.27071*1.27115*1.27042
07/13/2010 13:10:00*1.27071*1.27044*1.27071*1.27034
07/13/2010 13:15:00*1.27044*1.27063*1.27077*1.27013
07/13/2010 13:20:00*1.27063*1.27062*1.27078*1.2702
07/13/2010 13:25:00*1.27062*1.27023*1.27062*1.27022
07/13/2010 13:30:00*1.27023*1.27019*1.27034*1.26984
07/13/2010 13:35:00*1.27019*1.27032*1.27044*1.27013
07/13/2010 13:40:00*1.27032*1.27079*1.27092*1.27007
07/13/2010 13:45:00*1.27079*1.27098*1.27112*1.27053
07/13/2010 13:50:00*1.27098*1.27147*1.27174*1.27098
07/13/2010 13:55:00*1.27147*1.27046*1.27147*1.27037
07/13/2010 14:00:00*1.27046*1.27072*1.27092*1.27022
07/13/2010 14:05:00*1.27072*1.27083*1.27094*1.27037
07/13/2010 14:10:00*1.27083*1.27088*1.27102*1.27052
07/13/2010 14:15:00*1.27088*1.27112*1.27112*1.27068
07/13/2010 14:20:00*1.27112*1.27082*1.27113*1.27074
07/13/2010 14:25:00*1.27082*1.27007*1.27083*1.27
07/13/2010 14:30:00*1.27007*1.26924*1.27017*1.26905
07/13/2010 14:35:00*1.26924*1.26961*1.26968*1.26917
07/13/2010 14:40:00*1.26961*1.27012*1.27024*1.26961
07/13/2010 14:45:00*1.27012*1.27017*1.27043*1.27011
07/13/2010 14:50:00*1.27017*1.26995*1.27017*1.26959
07/13/2010 14:55:00*1.26995*1.26991*1.27004*1.26957
07/13/2010 15:00:00*1.26991*1.27001*1.27002*1.26971
07/13/2010 15:05:00*1.27001*1.27033*1.27034*1.26983
07/13/2010 15:10:00*1.27033*1.27055*1.27074*1.27024
07/13/2010 15:15:00*1.27055*1.27112*1.27124*1.27055
07/13/2010 15:20:00*1.27112*1.27138*1.2716*1.27112
07/13/2010 15:25:00*1.27138*1.27122*1.27152*1.27117
07/13/2010 15:30:00*1.27122*1.27141*1.27157*1.27116
07/13/2010 15:35:00*1.27141*1.27142*1.27147*1.27133
07/13/2010 15:40:00*1.27142*1.27203*1.27207*1.27142
07/13/2010 15:45:00*1.27203*1.27152*1.27205*1.27151
07/13/2010 15:50:00*1.27152*1.27113*1.27162*1.27113
07/13/2010 15:55:00*1.27113*1.27108*1.27125*1.27101
07/13/2010 16:00:00*1.27108*1.27139*1.27139*1.27084
07/13/2010 16:05:00*1.27139*1.27146*1.27164*1.27131
07/13/2010 16:10:00*1.27146*1.27147*1.27147*1.2713
07/13/2010 16:15:00*1.27147*1.2715*1.2715*1.2712
07/13/2010 16:20:00*1.2715*1.2719*1.27211*1.2715
07/13/2010 16:25:00*1.2719*1.27162*1.27199*1.2715
07/13/2010 16:30:00*1.27162*1.27215*1.27215*1.27162
07/13/2010 16:35:00*1.27215*1.27283*1.27295*1.27209
07/13/2010 16:40:00*1.27283*1.27344*1.27368*1.27283
07/13/2010 16:45:00*1.27344*1.27339*1.27346*1.2733
07/13/2010 16:50:00*1.27339*1.27211*1.27349*1.27204
07/13/2010 16:55:00*1.27211*1.2723*1.27244*1.27211
07/13/2010 17:00:00*1.2723*1.27227*1.27235*1.27211
