07/11/2010 17:05:00*1.26259*1.26327*1.26327*1.26259
07/11/2010 17:10:00*1.26327*1.26317*1.26328*1.26308
07/11/2010 17:15:00*1.26317*1.26317*1.26319*1.26299
07/11/2010 17:20:00*1.26317*1.26315*1.26317*1.26305
07/11/2010 17:25:00*1.26315*1.26287*1.26315*1.26263
07/11/2010 17:30:00*1.26287*1.26272*1.26287*1.2626
07/11/2010 17:35:00*1.26272*1.26302*1.26312*1.26272
07/11/2010 17:40:00*1.26302*1.26327*1.26333*1.26294
07/11/2010 17:45:00*1.26327*1.26411*1.26412*1.26327
07/11/2010 17:50:00*1.26411*1.26382*1.26411*1.2638
07/11/2010 17:55:00*1.26382*1.26386*1.2639*1.26382
07/11/2010 18:00:00*1.26386*1.264*1.26405*1.2638
07/11/2010 18:05:00*1.264*1.26394*1.26447*1.26385
07/11/2010 18:10:00*1.26394*1.26394*1.26408*1.26373
07/11/2010 18:15:00*1.26394*1.26365*1.26394*1.26356
07/11/2010 18:20:00*1.26365*1.26359*1.2638*1.26359
07/11/2010 18:25:00*1.26359*1.26393*1.26394*1.26359
07/11/2010 18:30:00*1.26393*1.2643*1.2645*1.26389
07/11/2010 18:35:00*1.2643*1.26446*1.26454*1.26422
07/11/2010 18:40:00*1.26446*1.26424*1.26458*1.26413
07/11/2010 18:45:00*1.26424*1.26449*1.26452*1.26424
07/11/2010 18:50:00*1.26449*1.2645*1.26452*1.26434
07/11/2010 18:55:00*1.2645*1.26444*1.2645*1.26438
07/11/2010 19:00:00*1.26444*1.26449*1.26457*1.26435
07/11/2010 19:05:00*1.26449*1.26439*1.26454*1.26432
07/11/2010 19:10:00*1.26439*1.26427*1.26444*1.26427
07/11/2010 19:15:00*1.26427*1.26375*1.26427*1.2637
07/11/2010 19:20:00*1.26375*1.2637*1.2638*1.26365
07/11/2010 19:25:00*1.2637*1.26358*1.2637*1.26354
07/11/2010 19:30:00*1.26358*1.26383*1.26386*1.26358
07/11/2010 19:35:00*1.26383*1.26386*1.2639*1.26364
07/11/2010 19:40:00*1.26386*1.26354*1.26386*1.26349
07/11/2010 19:45:00*1.26354*1.26331*1.26361*1.26326
07/11/2010 19:50:00*1.26331*1.26311*1.26344*1.2631
07/11/2010 19:55:00*1.26311*1.26321*1.26323*1.26297
07/11/2010 20:00:00*1.26321*1.26378*1.26386*1.26321
07/11/2010 20:05:00*1.26378*1.26407*1.26415*1.26366
07/11/2010 20:10:00*1.26407*1.26427*1.26435*1.2638
07/11/2010 20:15:00*1.26427*1.26364*1.26439*1.26359
07/11/2010 20:20:00*1.26364*1.26331*1.26373*1.26305
07/11/2010 20:25:00*1.26331*1.26321*1.26354*1.26298
07/11/2010 20:30:00*1.26321*1.26316*1.26346*1.26316
07/11/2010 20:35:00*1.26316*1.26332*1.26334*1.26303
07/11/2010 20:40:00*1.26332*1.26287*1.26349*1.26272
07/11/2010 20:45:00*1.26287*1.26242*1.26287*1.26233
07/11/2010 20:50:00*1.26242*1.26112*1.26242*1.26063
07/11/2010 20:55:00*1.26112*1.26104*1.26136*1.26082
07/11/2010 21:00:00*1.26104*1.26109*1.26119*1.26055
07/11/2010 21:05:00*1.26109*1.26161*1.26161*1.26105
07/11/2010 21:10:00*1.26161*1.26107*1.26164*1.26107
07/11/2010 21:15:00*1.26107*1.26144*1.2616*1.26107
07/11/2010 21:20:00*1.26144*1.26095*1.26162*1.26092
07/11/2010 21:25:00*1.26095*1.26003*1.26097*1.25962
07/11/2010 21:30:00*1.26003*1.26065*1.26072*1.26001
07/11/2010 21:35:00*1.26065*1.26065*1.26075*1.26011
07/11/2010 21:40:00*1.26065*1.26033*1.26092*1.26018
07/11/2010 21:45:00*1.26033*1.25928*1.26036*1.2591
07/11/2010 21:50:00*1.25928*1.25925*1.25946*1.25909
07/11/2010 21:55:00*1.25925*1.2591*1.25926*1.25874
07/11/2010 22:00:00*1.2591*1.25903*1.25919*1.25892
07/11/2010 22:05:00*1.25903*1.25892*1.25914*1.25864
07/11/2010 22:10:00*1.25892*1.25887*1.25893*1.25863
07/11/2010 22:15:00*1.25887*1.25945*1.25945*1.25871
07/11/2010 22:20:00*1.25945*1.25972*1.25972*1.25912
07/11/2010 22:25:00*1.25972*1.25932*1.25979*1.25932
07/11/2010 22:30:00*1.25932*1.25935*1.25973*1.25925
07/11/2010 22:35:00*1.25935*1.25935*1.25955*1.25913
07/11/2010 22:40:00*1.25935*1.25922*1.25936*1.25913
07/11/2010 22:45:00*1.25922*1.25933*1.25936*1.25917
07/11/2010 22:50:00*1.25933*1.2595*1.25956*1.25933
07/11/2010 22:55:00*1.2595*1.25961*1.25961*1.25934
07/11/2010 23:00:00*1.25961*1.25972*1.25976*1.25961
07/11/2010 23:05:00*1.25972*1.25958*1.25972*1.25952
07/11/2010 23:10:00*1.25958*1.25962*1.25962*1.25949
07/11/2010 23:15:00*1.25962*1.25937*1.25962*1.25932
07/11/2010 23:20:00*1.25937*1.25951*1.25966*1.25926
07/11/2010 23:25:00*1.25951*1.25952*1.25963*1.25947
07/11/2010 23:30:00*1.25952*1.25958*1.25966*1.25952
07/11/2010 23:35:00*1.25958*1.25954*1.25961*1.25954
07/11/2010 23:40:00*1.25954*1.25959*1.25964*1.25952
07/11/2010 23:45:00*1.25959*1.25958*1.25972*1.25958
07/11/2010 23:50:00*1.25958*1.25962*1.25967*1.25957
07/11/2010 23:55:00*1.25962*1.25964*1.25971*1.25959
07/12/2010 00:00:00*1.25964*1.25968*1.25974*1.2596
07/12/2010 00:05:00*1.25968*1.26054*1.26054*1.25968
07/12/2010 00:10:00*1.26054*1.26058*1.26068*1.26045
07/12/2010 00:15:00*1.26058*1.26049*1.26058*1.26041
07/12/2010 00:20:00*1.26049*1.26059*1.26064*1.26047
07/12/2010 00:25:00*1.26059*1.26074*1.26079*1.26054
07/12/2010 00:30:00*1.26074*1.26017*1.26074*1.26012
07/12/2010 00:35:00*1.26017*1.25982*1.26017*1.25976
07/12/2010 00:40:00*1.25982*1.25985*1.25986*1.25957
07/12/2010 00:45:00*1.25985*1.25964*1.25986*1.25957
07/12/2010 00:50:00*1.25964*1.25954*1.25975*1.25954
07/12/2010 00:55:00*1.25954*1.25974*1.25978*1.25954
07/12/2010 01:00:00*1.25974*1.25967*1.25976*1.25957
07/12/2010 01:05:00*1.25967*1.25987*1.25997*1.25963
07/12/2010 01:10:00*1.25987*1.2601*1.26011*1.25983
07/12/2010 01:15:00*1.2601*1.26036*1.26036*1.25999
07/12/2010 01:20:00*1.26036*1.26027*1.26042*1.26022
07/12/2010 01:25:00*1.26027*1.25942*1.26027*1.2593
07/12/2010 01:30:00*1.25942*1.25922*1.25943*1.25917
07/12/2010 01:35:00*1.25922*1.25918*1.25966*1.25918
07/12/2010 01:40:00*1.25918*1.25941*1.25969*1.25918
07/12/2010 01:45:00*1.25941*1.25956*1.25969*1.25941
07/12/2010 01:50:00*1.25956*1.25972*1.26*1.25953
07/12/2010 01:55:00*1.25972*1.26012*1.26037*1.2597
07/12/2010 02:00:00*1.26012*1.25951*1.26047*1.25944
07/12/2010 02:05:00*1.25951*1.25965*1.25997*1.25951
07/12/2010 02:10:00*1.25965*1.25957*1.25965*1.25931
07/12/2010 02:15:00*1.25957*1.25837*1.25957*1.25833
07/12/2010 02:20:00*1.25837*1.25781*1.25837*1.25775
07/12/2010 02:25:00*1.25781*1.25808*1.25832*1.25765
07/12/2010 02:30:00*1.25808*1.25779*1.25808*1.25771
07/12/2010 02:35:00*1.25779*1.25824*1.25833*1.25761
07/12/2010 02:40:00*1.25824*1.25888*1.25888*1.25823
07/12/2010 02:45:00*1.25888*1.25906*1.25918*1.25845
07/12/2010 02:50:00*1.25906*1.2587*1.25906*1.25806
07/12/2010 02:55:00*1.2587*1.25898*1.25946*1.25858
07/12/2010 03:00:00*1.25898*1.259*1.25928*1.25853
07/12/2010 03:05:00*1.259*1.25959*1.25981*1.25883
07/12/2010 03:10:00*1.25959*1.25938*1.2599*1.25911
07/12/2010 03:15:00*1.25938*1.25861*1.25953*1.25831
07/12/2010 03:20:00*1.25861*1.2579*1.25861*1.25764
07/12/2010 03:25:00*1.2579*1.25718*1.25796*1.25715
07/12/2010 03:30:00*1.25718*1.25713*1.2575*1.25652
07/12/2010 03:35:00*1.25713*1.25714*1.25714*1.25654
07/12/2010 03:40:00*1.25714*1.25698*1.25733*1.25693
07/12/2010 03:45:00*1.25698*1.25709*1.25725*1.25674
07/12/2010 03:50:00*1.25709*1.25722*1.25732*1.25688
07/12/2010 03:55:00*1.25722*1.25747*1.25747*1.25692
07/12/2010 04:00:00*1.25747*1.25763*1.25785*1.25745
07/12/2010 04:05:00*1.25763*1.25755*1.25783*1.25729
07/12/2010 04:10:00*1.25755*1.25774*1.25786*1.25717
07/12/2010 04:15:00*1.25774*1.25723*1.25776*1.25707
07/12/2010 04:20:00*1.25723*1.25804*1.25811*1.25723
07/12/2010 04:25:00*1.25804*1.25828*1.25834*1.25788
07/12/2010 04:30:00*1.25828*1.25807*1.25845*1.25801
07/12/2010 04:35:00*1.25807*1.25833*1.2584*1.25764
07/12/2010 04:40:00*1.25833*1.25856*1.25856*1.25778
07/12/2010 04:45:00*1.25856*1.25805*1.25881*1.25805
07/12/2010 04:50:00*1.25805*1.25705*1.25805*1.25705
07/12/2010 04:55:00*1.25705*1.25655*1.25739*1.25602
07/12/2010 05:00:00*1.25655*1.25635*1.25685*1.25635
07/12/2010 05:05:00*1.25635*1.25644*1.25665*1.256
07/12/2010 05:10:00*1.25644*1.25683*1.25712*1.25644
07/12/2010 05:15:00*1.25683*1.25708*1.25719*1.25677
07/12/2010 05:20:00*1.25708*1.25725*1.25728*1.25695
07/12/2010 05:25:00*1.25725*1.25702*1.25732*1.25692
07/12/2010 05:30:00*1.25702*1.25619*1.25702*1.25616
07/12/2010 05:35:00*1.25619*1.25562*1.25648*1.25549
07/12/2010 05:40:00*1.25562*1.2558*1.25595*1.25562
07/12/2010 05:45:00*1.2558*1.25583*1.25616*1.25574
07/12/2010 05:50:00*1.25583*1.25625*1.25633*1.25575
07/12/2010 05:55:00*1.25625*1.25656*1.25669*1.25625
07/12/2010 06:00:00*1.25656*1.25666*1.25666*1.25636
07/12/2010 06:05:00*1.25666*1.25609*1.25666*1.25579
07/12/2010 06:10:00*1.25609*1.25555*1.25609*1.25501
07/12/2010 06:15:00*1.25555*1.25533*1.25576*1.25512
07/12/2010 06:20:00*1.25533*1.25612*1.25618*1.25533
07/12/2010 06:25:00*1.25612*1.25604*1.25612*1.25557
07/12/2010 06:30:00*1.25604*1.25584*1.25616*1.25527
07/12/2010 06:35:00*1.25584*1.25646*1.25646*1.25575
07/12/2010 06:40:00*1.25646*1.25713*1.25724*1.25645
07/12/2010 06:45:00*1.25713*1.25744*1.25748*1.25703
07/12/2010 06:50:00*1.25744*1.25695*1.25756*1.25695
07/12/2010 06:55:00*1.25695*1.25692*1.25715*1.25682
07/12/2010 07:00:00*1.25692*1.25645*1.25705*1.25638
07/12/2010 07:05:00*1.25645*1.25655*1.25687*1.25645
07/12/2010 07:10:00*1.25655*1.25733*1.25734*1.25645
07/12/2010 07:15:00*1.25733*1.25722*1.25746*1.25692
07/12/2010 07:20:00*1.25722*1.2571*1.25735*1.25693
07/12/2010 07:25:00*1.2571*1.25663*1.25725*1.25663
07/12/2010 07:30:00*1.25663*1.25633*1.25693*1.25632
07/12/2010 07:35:00*1.25633*1.25697*1.25697*1.25633
07/12/2010 07:40:00*1.25697*1.257*1.25727*1.25692
07/12/2010 07:45:00*1.257*1.25802*1.25802*1.25699
07/12/2010 07:50:00*1.25802*1.25805*1.25815*1.25753
07/12/2010 07:55:00*1.25805*1.25735*1.25806*1.25735
07/12/2010 08:00:00*1.25735*1.25792*1.25794*1.25715
07/12/2010 08:05:00*1.25792*1.25821*1.25866*1.2579
07/12/2010 08:10:00*1.25821*1.25817*1.25826*1.2581
07/12/2010 08:15:00*1.25817*1.25726*1.25817*1.25715
07/12/2010 08:20:00*1.25726*1.25744*1.25753*1.25713
07/12/2010 08:25:00*1.25744*1.25752*1.25777*1.25744
07/12/2010 08:30:00*1.25752*1.25712*1.25753*1.25705
07/12/2010 08:35:00*1.25712*1.25705*1.25721*1.25692
07/12/2010 08:40:00*1.25705*1.25712*1.25732*1.25702
07/12/2010 08:45:00*1.25712*1.25707*1.25722*1.25707
07/12/2010 08:50:00*1.25707*1.25742*1.25743*1.25707
07/12/2010 08:55:00*1.25742*1.2569*1.25742*1.2568
07/12/2010 09:00:00*1.2569*1.25713*1.25723*1.25661
07/12/2010 09:05:00*1.25713*1.25714*1.25722*1.25704
07/12/2010 09:10:00*1.25714*1.25741*1.25743*1.25714
07/12/2010 09:15:00*1.25741*1.25746*1.25768*1.2574
07/12/2010 09:20:00*1.25746*1.25689*1.25748*1.25672
07/12/2010 09:25:00*1.25689*1.25622*1.25691*1.25614
07/12/2010 09:30:00*1.25622*1.25613*1.25632*1.25591
07/12/2010 09:35:00*1.25613*1.25583*1.25625*1.25553
07/12/2010 09:40:00*1.25583*1.25672*1.25696*1.25583
07/12/2010 09:45:00*1.25672*1.25672*1.25711*1.25654
07/12/2010 09:50:00*1.25672*1.25693*1.25721*1.25672
07/12/2010 09:55:00*1.25693*1.25689*1.25713*1.2565
07/12/2010 10:00:00*1.25689*1.25733*1.25734*1.25676
07/12/2010 10:05:00*1.25733*1.25825*1.25855*1.25725
07/12/2010 10:10:00*1.25825*1.25827*1.25845*1.25791
07/12/2010 10:15:00*1.25827*1.25782*1.25827*1.25782
07/12/2010 10:20:00*1.25782*1.25822*1.25855*1.25782
07/12/2010 10:25:00*1.25822*1.25791*1.25822*1.25784
07/12/2010 10:30:00*1.25791*1.25782*1.25821*1.25782
07/12/2010 10:35:00*1.25782*1.25795*1.25809*1.25762
07/12/2010 10:40:00*1.25795*1.25841*1.25843*1.25772
07/12/2010 10:45:00*1.25841*1.25811*1.25852*1.25794
07/12/2010 10:50:00*1.25811*1.25814*1.25822*1.25784
07/12/2010 10:55:00*1.25814*1.25793*1.25828*1.25791
07/12/2010 11:00:00*1.25793*1.25842*1.25855*1.25785
07/12/2010 11:05:00*1.25842*1.258*1.25846*1.25755
07/12/2010 11:10:00*1.258*1.25731*1.258*1.25724
07/12/2010 11:15:00*1.25731*1.25782*1.25783*1.2571
07/12/2010 11:20:00*1.25782*1.25792*1.25825*1.25748
07/12/2010 11:25:00*1.25792*1.25775*1.25798*1.25688
07/12/2010 11:30:00*1.25775*1.25676*1.25789*1.25676
07/12/2010 11:35:00*1.25676*1.25685*1.25705*1.25657
07/12/2010 11:40:00*1.25685*1.25633*1.25697*1.25633
07/12/2010 11:45:00*1.25633*1.25642*1.25662*1.25606
07/12/2010 11:50:00*1.25642*1.25632*1.2567*1.25625
07/12/2010 11:55:00*1.25632*1.25702*1.25724*1.25632
07/12/2010 12:00:00*1.25702*1.25712*1.25722*1.2569
07/12/2010 12:05:00*1.25712*1.25704*1.25732*1.25702
07/12/2010 12:10:00*1.25704*1.25742*1.25749*1.25702
07/12/2010 12:15:00*1.25742*1.25752*1.25787*1.25726
07/12/2010 12:20:00*1.25752*1.25755*1.25767*1.2575
07/12/2010 12:25:00*1.25755*1.25727*1.2578*1.25723
07/12/2010 12:30:00*1.25727*1.25709*1.25738*1.25702
07/12/2010 12:35:00*1.25709*1.2578*1.2578*1.25704
07/12/2010 12:40:00*1.2578*1.25847*1.25862*1.25775
07/12/2010 12:45:00*1.25847*1.25864*1.25881*1.25847
07/12/2010 12:50:00*1.25864*1.25842*1.25864*1.25833
07/12/2010 12:55:00*1.25842*1.25862*1.25871*1.25835
07/12/2010 13:00:00*1.25862*1.25884*1.25892*1.25844
07/12/2010 13:05:00*1.25884*1.25865*1.25891*1.25855
07/12/2010 13:10:00*1.25865*1.25863*1.25872*1.25847
07/12/2010 13:15:00*1.25863*1.25848*1.25863*1.25817
07/12/2010 13:20:00*1.25848*1.25932*1.25943*1.25844
07/12/2010 13:25:00*1.25932*1.25923*1.25935*1.25911
07/12/2010 13:30:00*1.25923*1.25956*1.25964*1.2592
07/12/2010 13:35:00*1.25956*1.25965*1.25975*1.2594
07/12/2010 13:40:00*1.25965*1.25954*1.2597*1.25932
07/12/2010 13:45:00*1.25954*1.25917*1.25971*1.25912
07/12/2010 13:50:00*1.25917*1.25892*1.25932*1.25882
07/12/2010 13:55:00*1.25892*1.25926*1.25926*1.25882
07/12/2010 14:00:00*1.25926*1.25917*1.25933*1.25895
07/12/2010 14:05:00*1.25917*1.25914*1.25922*1.25911
07/12/2010 14:10:00*1.25914*1.25892*1.25914*1.2589
07/12/2010 14:15:00*1.25892*1.25904*1.25904*1.25879
07/12/2010 14:20:00*1.25904*1.2588*1.25912*1.25875
07/12/2010 14:25:00*1.2588*1.25882*1.25892*1.25869
07/12/2010 14:30:00*1.25882*1.2588*1.25883*1.25854
07/12/2010 14:35:00*1.2588*1.25859*1.2588*1.25855
07/12/2010 14:40:00*1.25859*1.25882*1.25892*1.25854
07/12/2010 14:45:00*1.25882*1.25878*1.25902*1.25871
07/12/2010 14:50:00*1.25878*1.25861*1.25878*1.2586
07/12/2010 14:55:00*1.25861*1.25891*1.25902*1.2586
07/12/2010 15:00:00*1.25891*1.25952*1.25966*1.25887
07/12/2010 15:05:00*1.25952*1.25932*1.25955*1.25932
07/12/2010 15:10:00*1.25932*1.25912*1.25938*1.25895
07/12/2010 15:15:00*1.25912*1.25943*1.25952*1.25912
07/12/2010 15:20:00*1.25943*1.25941*1.25952*1.25912
07/12/2010 15:25:00*1.25941*1.25922*1.25947*1.25912
07/12/2010 15:30:00*1.25922*1.25893*1.25939*1.25893
07/12/2010 15:35:00*1.25893*1.25889*1.25913*1.25889
07/12/2010 15:40:00*1.25889*1.25888*1.25892*1.25872
07/12/2010 15:45:00*1.25888*1.25898*1.25902*1.25883
07/12/2010 15:50:00*1.25898*1.25892*1.25905*1.25891
07/12/2010 15:55:00*1.25892*1.25897*1.25898*1.25883
07/12/2010 16:00:00*1.25897*1.25911*1.25911*1.25889
07/12/2010 16:05:00*1.25911*1.25963*1.25979*1.25895
07/12/2010 16:10:00*1.25963*1.25919*1.25963*1.25909
07/12/2010 16:15:00*1.25919*1.25953*1.25962*1.25919
07/12/2010 16:20:00*1.25953*1.25944*1.25961*1.2594
07/12/2010 16:25:00*1.25944*1.25956*1.25956*1.25943
07/12/2010 16:30:00*1.25956*1.25945*1.25956*1.25945
07/12/2010 16:35:00*1.25945*1.25943*1.25947*1.25938
07/12/2010 16:40:00*1.25943*1.25935*1.25944*1.25935
07/12/2010 16:45:00*1.25935*1.25948*1.25953*1.25935
07/12/2010 16:50:00*1.25948*1.25944*1.2595*1.25939
07/12/2010 16:55:00*1.25944*1.25951*1.25961*1.25944
07/12/2010 17:00:00*1.25951*1.25948*1.25978*1.25945
