07/08/2010 17:05:00*1.26958*1.26946*1.26988*1.26946
07/08/2010 17:10:00*1.26946*1.26923*1.2695*1.26912
07/08/2010 17:15:00*1.26923*1.26919*1.26933*1.26919
07/08/2010 17:20:00*1.26919*1.26919*1.26946*1.26917
07/08/2010 17:25:00*1.26919*1.2692*1.26935*1.26912
07/08/2010 17:30:00*1.2692*1.26924*1.26939*1.26917
07/08/2010 17:35:00*1.26924*1.26928*1.26931*1.26924
07/08/2010 17:40:00*1.26928*1.26929*1.26929*1.26923
07/08/2010 17:45:00*1.26929*1.26976*1.26977*1.26929
07/08/2010 17:50:00*1.26976*1.26963*1.26987*1.26954
07/08/2010 17:55:00*1.26963*1.26939*1.26963*1.26931
07/08/2010 18:00:00*1.26939*1.26929*1.26939*1.26845
07/08/2010 18:05:00*1.26929*1.26909*1.26929*1.26904
07/08/2010 18:10:00*1.26909*1.26908*1.26913*1.26883
07/08/2010 18:15:00*1.26908*1.26913*1.26933*1.26908
07/08/2010 18:20:00*1.26913*1.26904*1.26913*1.26871
07/08/2010 18:25:00*1.26904*1.26895*1.26904*1.26875
07/08/2010 18:30:00*1.26895*1.2689*1.26895*1.2689
07/08/2010 18:35:00*1.2689*1.26897*1.26897*1.26866
07/08/2010 18:40:00*1.26897*1.26894*1.26897*1.26893
07/08/2010 18:45:00*1.26894*1.26887*1.26894*1.26874
07/08/2010 18:50:00*1.26887*1.26886*1.2689*1.26884
07/08/2010 18:55:00*1.26886*1.26903*1.26903*1.26876
07/08/2010 19:00:00*1.26903*1.26893*1.26919*1.26889
07/08/2010 19:05:00*1.26893*1.26892*1.26898*1.26884
07/08/2010 19:10:00*1.26892*1.26893*1.26893*1.26888
07/08/2010 19:15:00*1.26893*1.269*1.269*1.26888
07/08/2010 19:20:00*1.269*1.26906*1.26911*1.26885
07/08/2010 19:25:00*1.26906*1.26936*1.26939*1.26886
07/08/2010 19:30:00*1.26936*1.26971*1.26974*1.26914
07/08/2010 19:35:00*1.26971*1.26957*1.26975*1.26954
07/08/2010 19:40:00*1.26957*1.26976*1.27019*1.26957
07/08/2010 19:45:00*1.26976*1.26949*1.26991*1.26949
07/08/2010 19:50:00*1.26949*1.26908*1.2695*1.26901
07/08/2010 19:55:00*1.26908*1.26879*1.26911*1.26879
07/08/2010 20:00:00*1.26879*1.26881*1.26891*1.26861
07/08/2010 20:05:00*1.26881*1.26994*1.27004*1.26881
07/08/2010 20:10:00*1.26994*1.27*1.27007*1.2697
07/08/2010 20:15:00*1.27*1.26962*1.27*1.26922
07/08/2010 20:20:00*1.26962*1.26927*1.26962*1.26917
07/08/2010 20:25:00*1.26927*1.26882*1.26932*1.26882
07/08/2010 20:30:00*1.26882*1.26859*1.26882*1.26852
07/08/2010 20:35:00*1.26859*1.2685*1.26874*1.26828
07/08/2010 20:40:00*1.2685*1.26812*1.26864*1.26801
07/08/2010 20:45:00*1.26812*1.26793*1.26812*1.26762
07/08/2010 20:50:00*1.26793*1.26749*1.26804*1.26744
07/08/2010 20:55:00*1.26749*1.26747*1.26762*1.26732
07/08/2010 21:00:00*1.26747*1.26755*1.26802*1.26737
07/08/2010 21:05:00*1.26755*1.26812*1.26817*1.26754
07/08/2010 21:10:00*1.26812*1.26832*1.26832*1.26807
07/08/2010 21:15:00*1.26832*1.26792*1.26842*1.26772
07/08/2010 21:20:00*1.26792*1.26772*1.26802*1.26758
07/08/2010 21:25:00*1.26772*1.26818*1.26847*1.26772
07/08/2010 21:30:00*1.26818*1.26793*1.26833*1.26782
07/08/2010 21:35:00*1.26793*1.26878*1.26878*1.26782
07/08/2010 21:40:00*1.26878*1.26908*1.26909*1.26845
07/08/2010 21:45:00*1.26908*1.26887*1.26925*1.26867
07/08/2010 21:50:00*1.26887*1.26837*1.26902*1.26827
07/08/2010 21:55:00*1.26837*1.26807*1.26847*1.26792
07/08/2010 22:00:00*1.26807*1.26799*1.26827*1.26784
07/08/2010 22:05:00*1.26799*1.26793*1.26824*1.26787
07/08/2010 22:10:00*1.26793*1.26804*1.26827*1.26783
07/08/2010 22:15:00*1.26804*1.26824*1.26825*1.26803
07/08/2010 22:20:00*1.26824*1.26845*1.26845*1.26804
07/08/2010 22:25:00*1.26845*1.26829*1.26845*1.26819
07/08/2010 22:30:00*1.26829*1.26872*1.26875*1.26829
07/08/2010 22:35:00*1.26872*1.26842*1.26872*1.26832
07/08/2010 22:40:00*1.26842*1.26883*1.26895*1.2684
07/08/2010 22:45:00*1.26883*1.26892*1.26892*1.26872
07/08/2010 22:50:00*1.26892*1.26891*1.26896*1.26882
07/08/2010 22:55:00*1.26891*1.26862*1.26892*1.26854
07/08/2010 23:00:00*1.26862*1.26912*1.26935*1.26862
07/08/2010 23:05:00*1.26912*1.26908*1.26932*1.2689
07/08/2010 23:10:00*1.26908*1.26877*1.26914*1.26867
07/08/2010 23:15:00*1.26877*1.26887*1.26892*1.26872
07/08/2010 23:20:00*1.26887*1.26885*1.26897*1.26879
07/08/2010 23:25:00*1.26885*1.26882*1.26896*1.26869
07/08/2010 23:30:00*1.26882*1.26842*1.26887*1.26842
07/08/2010 23:35:00*1.26842*1.26867*1.26867*1.26821
07/08/2010 23:40:00*1.26867*1.26842*1.26884*1.26842
07/08/2010 23:45:00*1.26842*1.26827*1.26852*1.26822
07/08/2010 23:50:00*1.26827*1.26835*1.26842*1.26818
07/08/2010 23:55:00*1.26835*1.26839*1.26857*1.26824
07/09/2010 00:00:00*1.26839*1.26852*1.26862*1.26832
07/09/2010 00:05:00*1.26852*1.26859*1.26883*1.26852
07/09/2010 00:10:00*1.26859*1.26874*1.26886*1.26854
07/09/2010 00:15:00*1.26874*1.26857*1.26874*1.26854
07/09/2010 00:20:00*1.26857*1.26864*1.26872*1.26852
07/09/2010 00:25:00*1.26864*1.26864*1.26878*1.26854
07/09/2010 00:30:00*1.26864*1.26846*1.26899*1.26846
07/09/2010 00:35:00*1.26846*1.26852*1.26852*1.26822
07/09/2010 00:40:00*1.26852*1.26823*1.26867*1.26812
07/09/2010 00:45:00*1.26823*1.26827*1.26844*1.26807
07/09/2010 00:50:00*1.26827*1.26832*1.26832*1.26817
07/09/2010 00:55:00*1.26832*1.26834*1.26834*1.26804
07/09/2010 01:00:00*1.26834*1.26838*1.26842*1.26822
07/09/2010 01:05:00*1.26838*1.26827*1.26839*1.26822
07/09/2010 01:10:00*1.26827*1.26803*1.26837*1.26792
07/09/2010 01:15:00*1.26803*1.26792*1.26827*1.26782
07/09/2010 01:20:00*1.26792*1.26812*1.26822*1.26783
07/09/2010 01:25:00*1.26812*1.26832*1.26832*1.26797
07/09/2010 01:30:00*1.26832*1.26834*1.26847*1.26827
07/09/2010 01:35:00*1.26834*1.26834*1.26838*1.26828
07/09/2010 01:40:00*1.26834*1.26829*1.26837*1.26818
07/09/2010 01:45:00*1.26829*1.26872*1.26877*1.26813
07/09/2010 01:50:00*1.26872*1.26879*1.26882*1.26852
07/09/2010 01:55:00*1.26879*1.26828*1.26885*1.26819
07/09/2010 02:00:00*1.26828*1.26814*1.2684*1.26799
07/09/2010 02:05:00*1.26814*1.26938*1.26954*1.26806
07/09/2010 02:10:00*1.26938*1.26944*1.26993*1.26922
07/09/2010 02:15:00*1.26944*1.26992*1.27033*1.26933
07/09/2010 02:20:00*1.26992*1.26956*1.27002*1.26935
07/09/2010 02:25:00*1.26956*1.26938*1.26987*1.26925
07/09/2010 02:30:00*1.26938*1.26972*1.26993*1.26937
07/09/2010 02:35:00*1.26972*1.27004*1.27023*1.26967
07/09/2010 02:40:00*1.27004*1.27096*1.27146*1.27004
07/09/2010 02:45:00*1.27096*1.27172*1.27215*1.27057
07/09/2010 02:50:00*1.27172*1.27143*1.27184*1.27123
07/09/2010 02:55:00*1.27143*1.27151*1.27192*1.27124
07/09/2010 03:00:00*1.27151*1.27155*1.27177*1.27092
07/09/2010 03:05:00*1.27155*1.27113*1.27187*1.27113
07/09/2010 03:10:00*1.27113*1.27056*1.27132*1.27056
07/09/2010 03:15:00*1.27056*1.27013*1.27092*1.26993
07/09/2010 03:20:00*1.27013*1.26974*1.27023*1.26935
07/09/2010 03:25:00*1.26974*1.26984*1.26997*1.26963
07/09/2010 03:30:00*1.26984*1.2697*1.26996*1.26945
07/09/2010 03:35:00*1.2697*1.26982*1.27022*1.26952
07/09/2010 03:40:00*1.26982*1.26947*1.26982*1.26932
07/09/2010 03:45:00*1.26947*1.26898*1.26957*1.26871
07/09/2010 03:50:00*1.26898*1.26931*1.26932*1.26877
07/09/2010 03:55:00*1.26931*1.26918*1.26935*1.26903
07/09/2010 04:00:00*1.26918*1.26917*1.26933*1.26892
07/09/2010 04:05:00*1.26917*1.26962*1.26965*1.26895
07/09/2010 04:10:00*1.26962*1.26958*1.26978*1.26941
07/09/2010 04:15:00*1.26958*1.27003*1.27006*1.26949
07/09/2010 04:20:00*1.27003*1.27065*1.27068*1.2699
07/09/2010 04:25:00*1.27065*1.27048*1.27076*1.27027
07/09/2010 04:30:00*1.27048*1.27006*1.27052*1.26998
07/09/2010 04:35:00*1.27006*1.26912*1.27006*1.26907
07/09/2010 04:40:00*1.26912*1.26923*1.26936*1.26906
07/09/2010 04:45:00*1.26923*1.26925*1.26939*1.26904
07/09/2010 04:50:00*1.26925*1.26782*1.26925*1.26765
07/09/2010 04:55:00*1.26782*1.26813*1.26858*1.26782
07/09/2010 05:00:00*1.26813*1.26741*1.26822*1.26705
07/09/2010 05:05:00*1.26741*1.26655*1.26741*1.26612
07/09/2010 05:10:00*1.26655*1.26696*1.26712*1.26621
07/09/2010 05:15:00*1.26696*1.26695*1.26737*1.26685
07/09/2010 05:20:00*1.26695*1.26622*1.26725*1.26612
07/09/2010 05:25:00*1.26622*1.26697*1.26698*1.26614
07/09/2010 05:30:00*1.26697*1.26661*1.26698*1.26645
07/09/2010 05:35:00*1.26661*1.26674*1.26682*1.26621
07/09/2010 05:40:00*1.26674*1.26688*1.26695*1.26652
07/09/2010 05:45:00*1.26688*1.26687*1.26688*1.26642
07/09/2010 05:50:00*1.26687*1.26695*1.26723*1.26677
07/09/2010 05:55:00*1.26695*1.26686*1.26722*1.26684
07/09/2010 06:00:00*1.26686*1.26707*1.26714*1.26685
07/09/2010 06:05:00*1.26707*1.26732*1.26734*1.26689
07/09/2010 06:10:00*1.26732*1.26775*1.26805*1.26715
07/09/2010 06:15:00*1.26775*1.26753*1.26785*1.26753
07/09/2010 06:20:00*1.26753*1.26779*1.26803*1.26738
07/09/2010 06:25:00*1.26779*1.26672*1.26779*1.26661
07/09/2010 06:30:00*1.26672*1.26622*1.26685*1.26619
07/09/2010 06:35:00*1.26622*1.26662*1.26662*1.26612
07/09/2010 06:40:00*1.26662*1.26642*1.26697*1.26641
07/09/2010 06:45:00*1.26642*1.26662*1.26669*1.26629
07/09/2010 06:50:00*1.26662*1.26682*1.26691*1.26662
07/09/2010 06:55:00*1.26682*1.26648*1.26685*1.26632
07/09/2010 07:00:00*1.26648*1.26634*1.26677*1.26625
07/09/2010 07:05:00*1.26634*1.26758*1.26799*1.26634
07/09/2010 07:10:00*1.26758*1.26783*1.26815*1.26737
07/09/2010 07:15:00*1.26783*1.26726*1.26803*1.26722
07/09/2010 07:20:00*1.26726*1.26763*1.26779*1.26711
07/09/2010 07:25:00*1.26763*1.26809*1.26832*1.26762
07/09/2010 07:30:00*1.26809*1.26712*1.26809*1.26682
07/09/2010 07:35:00*1.26712*1.26704*1.26728*1.26685
07/09/2010 07:40:00*1.26704*1.26725*1.26733*1.26665
07/09/2010 07:45:00*1.26725*1.26707*1.26725*1.26669
07/09/2010 07:50:00*1.26707*1.26672*1.26726*1.26671
07/09/2010 07:55:00*1.26672*1.26662*1.26689*1.26654
07/09/2010 08:00:00*1.26662*1.2656*1.26662*1.26555
07/09/2010 08:05:00*1.2656*1.26525*1.26583*1.26521
07/09/2010 08:10:00*1.26525*1.26434*1.26563*1.2641
07/09/2010 08:15:00*1.26434*1.26359*1.26463*1.26359
07/09/2010 08:20:00*1.26359*1.26367*1.26391*1.26314
07/09/2010 08:25:00*1.26367*1.26383*1.26395*1.2636
07/09/2010 08:30:00*1.26383*1.26267*1.26383*1.26221
07/09/2010 08:35:00*1.26267*1.26122*1.26267*1.2612
07/09/2010 08:40:00*1.26122*1.26173*1.26181*1.26122
07/09/2010 08:45:00*1.26173*1.26166*1.26192*1.26123
07/09/2010 08:50:00*1.26166*1.26126*1.26172*1.26078
07/09/2010 08:55:00*1.26126*1.26193*1.26193*1.26126
07/09/2010 09:00:00*1.26193*1.26207*1.26211*1.26161
07/09/2010 09:05:00*1.26207*1.26218*1.2624*1.26164
07/09/2010 09:10:00*1.26218*1.2622*1.26221*1.26139
07/09/2010 09:15:00*1.2622*1.26262*1.26281*1.26211
07/09/2010 09:20:00*1.26262*1.26215*1.26262*1.26214
07/09/2010 09:25:00*1.26215*1.26224*1.26241*1.26162
07/09/2010 09:30:00*1.26224*1.26256*1.26275*1.26207
07/09/2010 09:35:00*1.26256*1.26172*1.26272*1.26152
07/09/2010 09:40:00*1.26172*1.26308*1.26317*1.26159
07/09/2010 09:45:00*1.26308*1.26285*1.26332*1.26268
07/09/2010 09:50:00*1.26285*1.26252*1.26318*1.26252
07/09/2010 09:55:00*1.26252*1.26163*1.26252*1.26163
07/09/2010 10:00:00*1.26163*1.26207*1.26273*1.26163
07/09/2010 10:05:00*1.26207*1.26244*1.263*1.26185
07/09/2010 10:10:00*1.26244*1.26236*1.26283*1.26235
07/09/2010 10:15:00*1.26236*1.26331*1.26355*1.26214
07/09/2010 10:20:00*1.26331*1.26353*1.26363*1.26309
07/09/2010 10:25:00*1.26353*1.26433*1.26462*1.26343
07/09/2010 10:30:00*1.26433*1.26383*1.26433*1.26359
07/09/2010 10:35:00*1.26383*1.26373*1.26385*1.26345
07/09/2010 10:40:00*1.26373*1.26406*1.26458*1.26363
07/09/2010 10:45:00*1.26406*1.26383*1.26446*1.26381
07/09/2010 10:50:00*1.26383*1.26352*1.26396*1.26343
07/09/2010 10:55:00*1.26352*1.26404*1.26404*1.26345
07/09/2010 11:00:00*1.26404*1.26314*1.26413*1.26274
07/09/2010 11:05:00*1.26314*1.26356*1.26366*1.26312
07/09/2010 11:10:00*1.26356*1.26311*1.2641*1.26309
07/09/2010 11:15:00*1.26311*1.26308*1.26344*1.26285
07/09/2010 11:20:00*1.26308*1.26319*1.26324*1.26271
07/09/2010 11:25:00*1.26319*1.26367*1.26373*1.26303
07/09/2010 11:30:00*1.26367*1.26398*1.26404*1.2634
07/09/2010 11:35:00*1.26398*1.26376*1.26453*1.26373
07/09/2010 11:40:00*1.26376*1.2645*1.26455*1.26367
07/09/2010 11:45:00*1.2645*1.26457*1.26485*1.26426
07/09/2010 11:50:00*1.26457*1.26397*1.26472*1.26395
07/09/2010 11:55:00*1.26397*1.26377*1.26421*1.26375
07/09/2010 12:00:00*1.26377*1.26372*1.26416*1.26372
07/09/2010 12:05:00*1.26372*1.26353*1.26388*1.26352
07/09/2010 12:10:00*1.26353*1.26402*1.26439*1.26341
07/09/2010 12:15:00*1.26402*1.26423*1.26423*1.26382
07/09/2010 12:20:00*1.26423*1.26417*1.26425*1.26397
07/09/2010 12:25:00*1.26417*1.26377*1.26422*1.26377
07/09/2010 12:30:00*1.26377*1.26353*1.26417*1.26338
07/09/2010 12:35:00*1.26353*1.26394*1.26405*1.26342
07/09/2010 12:40:00*1.26394*1.26438*1.26458*1.26387
07/09/2010 12:45:00*1.26438*1.26446*1.26454*1.26412
07/09/2010 12:50:00*1.26446*1.26427*1.26452*1.26424
07/09/2010 12:55:00*1.26427*1.26433*1.26481*1.26423
07/09/2010 13:00:00*1.26433*1.2646*1.26474*1.26433
07/09/2010 13:05:00*1.2646*1.2643*1.26462*1.2643
07/09/2010 13:10:00*1.2643*1.26388*1.26462*1.26388
07/09/2010 13:15:00*1.26388*1.26413*1.26433*1.26355
07/09/2010 13:20:00*1.26413*1.26421*1.26438*1.26412
07/09/2010 13:25:00*1.26421*1.26378*1.26436*1.26373
07/09/2010 13:30:00*1.26378*1.26392*1.26407*1.26378
07/09/2010 13:35:00*1.26392*1.26405*1.26411*1.26392
07/09/2010 13:40:00*1.26405*1.26398*1.26408*1.26379
07/09/2010 13:45:00*1.26398*1.26397*1.2641*1.26384
07/09/2010 13:50:00*1.26397*1.26412*1.26412*1.26392
07/09/2010 13:55:00*1.26412*1.26416*1.26442*1.26397
07/09/2010 14:00:00*1.26416*1.26411*1.26419*1.26385
07/09/2010 14:05:00*1.26411*1.26465*1.26468*1.26411
07/09/2010 14:10:00*1.26465*1.26437*1.26485*1.26428
07/09/2010 14:15:00*1.26437*1.26422*1.26452*1.26406
07/09/2010 14:20:00*1.26422*1.26423*1.26423*1.26405
07/09/2010 14:25:00*1.26423*1.26412*1.26423*1.26397
07/09/2010 14:30:00*1.26412*1.26407*1.26412*1.26392
07/09/2010 14:35:00*1.26407*1.26403*1.26412*1.26394
07/09/2010 14:40:00*1.26403*1.2639*1.26412*1.26384
07/09/2010 14:45:00*1.2639*1.26388*1.26416*1.26383
07/09/2010 14:50:00*1.26388*1.26383*1.26416*1.26376
07/09/2010 14:55:00*1.26383*1.26396*1.26397*1.26363
07/09/2010 15:00:00*1.26396*1.26442*1.26446*1.26396
07/09/2010 15:05:00*1.26442*1.26434*1.26446*1.26424
07/09/2010 15:10:00*1.26434*1.26451*1.26455*1.26433
07/09/2010 15:15:00*1.26451*1.26454*1.26463*1.26438
07/09/2010 15:20:00*1.26454*1.26447*1.26465*1.26442
07/09/2010 15:25:00*1.26447*1.26412*1.26447*1.26405
07/09/2010 15:30:00*1.26412*1.26379*1.26422*1.26365
07/09/2010 15:35:00*1.26379*1.26383*1.26394*1.26375
07/09/2010 15:40:00*1.26383*1.26385*1.26395*1.26383
07/09/2010 15:45:00*1.26385*1.26412*1.26412*1.26383
07/09/2010 15:50:00*1.26412*1.26397*1.26423*1.26385
07/09/2010 15:55:00*1.26397*1.26399*1.26406*1.2639
07/09/2010 16:00:00*1.26399*1.26387*1.26407*1.26377
07/09/2010 16:05:00*1.26387*1.26394*1.26394*1.2638
