07/07/2010 17:05:00*1.26358*1.26353*1.26368*1.26319
07/07/2010 17:10:00*1.26353*1.26353*1.26358*1.26351
07/07/2010 17:15:00*1.26353*1.26333*1.2636*1.26324
07/07/2010 17:20:00*1.26333*1.26348*1.26348*1.26329
07/07/2010 17:25:00*1.26348*1.26324*1.26353*1.26324
07/07/2010 17:30:00*1.26324*1.26329*1.26341*1.26319
07/07/2010 17:35:00*1.26329*1.26319*1.26341*1.26312
07/07/2010 17:40:00*1.26319*1.26288*1.26323*1.26283
07/07/2010 17:45:00*1.26288*1.26306*1.26316*1.26288
07/07/2010 17:50:00*1.26306*1.26318*1.26323*1.26283
07/07/2010 17:55:00*1.26318*1.26293*1.26338*1.26276
07/07/2010 18:00:00*1.26293*1.26298*1.26319*1.26293
07/07/2010 18:05:00*1.26298*1.263*1.26315*1.26295
07/07/2010 18:10:00*1.263*1.26325*1.26325*1.26297
07/07/2010 18:15:00*1.26325*1.26318*1.2634*1.26318
07/07/2010 18:20:00*1.26318*1.26295*1.2632*1.26294
07/07/2010 18:25:00*1.26295*1.26283*1.26295*1.2628
07/07/2010 18:30:00*1.26283*1.26283*1.2629*1.26271
07/07/2010 18:35:00*1.26283*1.26297*1.26302*1.26278
07/07/2010 18:40:00*1.26297*1.26308*1.26312*1.26297
07/07/2010 18:45:00*1.26308*1.26325*1.26326*1.26308
07/07/2010 18:50:00*1.26325*1.26325*1.26336*1.26308
07/07/2010 18:55:00*1.26325*1.26312*1.2634*1.26306
07/07/2010 19:00:00*1.26312*1.26309*1.26317*1.26295
07/07/2010 19:05:00*1.26309*1.26305*1.26313*1.2629
07/07/2010 19:10:00*1.26305*1.26303*1.26312*1.26274
07/07/2010 19:15:00*1.26303*1.26305*1.26311*1.26287
07/07/2010 19:20:00*1.26305*1.26283*1.26312*1.26283
07/07/2010 19:25:00*1.26283*1.26302*1.26311*1.26283
07/07/2010 19:30:00*1.26302*1.26302*1.26313*1.26281
07/07/2010 19:35:00*1.26302*1.26305*1.26315*1.26295
07/07/2010 19:40:00*1.26305*1.26296*1.26313*1.26289
07/07/2010 19:45:00*1.26296*1.26276*1.26296*1.26259
07/07/2010 19:50:00*1.26276*1.26234*1.26289*1.26227
07/07/2010 19:55:00*1.26234*1.26224*1.26258*1.26224
07/07/2010 20:00:00*1.26224*1.26235*1.26249*1.2619
07/07/2010 20:05:00*1.26235*1.26335*1.26335*1.26232
07/07/2010 20:10:00*1.26335*1.26482*1.26486*1.26324
07/07/2010 20:15:00*1.26482*1.26572*1.26607*1.26433
07/07/2010 20:20:00*1.26572*1.26512*1.26577*1.26487
07/07/2010 20:25:00*1.26512*1.26527*1.2654*1.26497
07/07/2010 20:30:00*1.26527*1.26483*1.26527*1.26467
07/07/2010 20:35:00*1.26483*1.26598*1.2662*1.26464
07/07/2010 20:40:00*1.26598*1.26595*1.26663*1.26595
07/07/2010 20:45:00*1.26595*1.26606*1.26627*1.26565
07/07/2010 20:50:00*1.26606*1.26634*1.26675*1.26606
07/07/2010 20:55:00*1.26634*1.2656*1.26654*1.2656
07/07/2010 21:00:00*1.2656*1.26504*1.26599*1.26476
07/07/2010 21:05:00*1.26504*1.26493*1.26509*1.26454
07/07/2010 21:10:00*1.26493*1.26375*1.265*1.26349
07/07/2010 21:15:00*1.26375*1.26477*1.26484*1.26375
07/07/2010 21:20:00*1.26477*1.26478*1.26487*1.26435
07/07/2010 21:25:00*1.26478*1.26477*1.26499*1.2646
07/07/2010 21:30:00*1.26477*1.26506*1.26512*1.26477
07/07/2010 21:35:00*1.26506*1.2686*1.26866*1.26506
07/07/2010 21:40:00*1.2686*1.26717*1.2686*1.2671
07/07/2010 21:45:00*1.26717*1.26743*1.26754*1.2668
07/07/2010 21:50:00*1.26743*1.26704*1.26754*1.26683
07/07/2010 21:55:00*1.26704*1.26683*1.26716*1.26647
07/07/2010 22:00:00*1.26683*1.26666*1.26683*1.26632
07/07/2010 22:05:00*1.26666*1.26692*1.26724*1.26652
07/07/2010 22:10:00*1.26692*1.26757*1.26767*1.26692
07/07/2010 22:15:00*1.26757*1.26667*1.26762*1.26667
07/07/2010 22:20:00*1.26667*1.26678*1.26694*1.26645
07/07/2010 22:25:00*1.26678*1.26645*1.26682*1.26642
07/07/2010 22:30:00*1.26645*1.26597*1.26662*1.26592
07/07/2010 22:35:00*1.26597*1.26632*1.2664*1.26597
07/07/2010 22:40:00*1.26632*1.26633*1.26642*1.26597
07/07/2010 22:45:00*1.26633*1.26637*1.26643*1.2661
07/07/2010 22:50:00*1.26637*1.26648*1.26666*1.26627
07/07/2010 22:55:00*1.26648*1.26632*1.26648*1.26617
07/07/2010 23:00:00*1.26632*1.26665*1.26678*1.26627
07/07/2010 23:05:00*1.26665*1.26618*1.26672*1.26618
07/07/2010 23:10:00*1.26618*1.26622*1.26657*1.26617
07/07/2010 23:15:00*1.26622*1.26612*1.26622*1.26577
07/07/2010 23:20:00*1.26612*1.26597*1.26617*1.26597
07/07/2010 23:25:00*1.26597*1.26582*1.26597*1.26562
07/07/2010 23:30:00*1.26582*1.26552*1.26583*1.26532
07/07/2010 23:35:00*1.26552*1.26578*1.26585*1.26552
07/07/2010 23:40:00*1.26578*1.26592*1.26599*1.26574
07/07/2010 23:45:00*1.26592*1.26564*1.26607*1.26552
07/07/2010 23:50:00*1.26564*1.26513*1.26564*1.26512
07/07/2010 23:55:00*1.26513*1.26509*1.26535*1.26498
07/08/2010 00:00:00*1.26509*1.26522*1.26547*1.265
07/08/2010 00:05:00*1.26522*1.2652*1.26534*1.265
07/08/2010 00:10:00*1.2652*1.26543*1.26555*1.26515
07/08/2010 00:15:00*1.26543*1.26542*1.26555*1.26528
07/08/2010 00:20:00*1.26542*1.26535*1.26552*1.26519
07/08/2010 00:25:00*1.26535*1.26527*1.26539*1.26517
07/08/2010 00:30:00*1.26527*1.26494*1.26527*1.26484
07/08/2010 00:35:00*1.26494*1.26517*1.26517*1.26485
07/08/2010 00:40:00*1.26517*1.26508*1.26523*1.26504
07/08/2010 00:45:00*1.26508*1.26532*1.26539*1.26508
07/08/2010 00:50:00*1.26532*1.26522*1.26537*1.26512
07/08/2010 00:55:00*1.26522*1.26527*1.26532*1.26512
07/08/2010 01:00:00*1.26527*1.26502*1.26537*1.26498
07/08/2010 01:05:00*1.26502*1.26499*1.26502*1.26487
07/08/2010 01:10:00*1.26499*1.26453*1.26499*1.26453
07/08/2010 01:15:00*1.26453*1.26497*1.26503*1.26449
07/08/2010 01:20:00*1.26497*1.26527*1.26547*1.26497
07/08/2010 01:25:00*1.26527*1.26552*1.26552*1.26504
07/08/2010 01:30:00*1.26552*1.26592*1.26592*1.26552
07/08/2010 01:35:00*1.26592*1.26554*1.26592*1.26549
07/08/2010 01:40:00*1.26554*1.26498*1.26554*1.26492
07/08/2010 01:45:00*1.26498*1.2653*1.26548*1.26498
07/08/2010 01:50:00*1.2653*1.26507*1.26537*1.26487
07/08/2010 01:55:00*1.26507*1.26539*1.26539*1.26499
07/08/2010 02:00:00*1.26539*1.26563*1.26563*1.26535
07/08/2010 02:05:00*1.26563*1.26548*1.26582*1.26548
07/08/2010 02:10:00*1.26548*1.26555*1.26569*1.26527
07/08/2010 02:15:00*1.26555*1.26532*1.26567*1.26531
07/08/2010 02:20:00*1.26532*1.26531*1.26541*1.26514
07/08/2010 02:25:00*1.26531*1.26574*1.26577*1.26527
07/08/2010 02:30:00*1.26574*1.26647*1.26663*1.26573
07/08/2010 02:35:00*1.26647*1.26543*1.2665*1.26527
07/08/2010 02:40:00*1.26543*1.26582*1.26607*1.26515
07/08/2010 02:45:00*1.26582*1.26562*1.26582*1.2653
07/08/2010 02:50:00*1.26562*1.26585*1.26604*1.26545
07/08/2010 02:55:00*1.26585*1.26588*1.26613*1.26542
07/08/2010 03:00:00*1.26588*1.26422*1.26588*1.26422
07/08/2010 03:05:00*1.26422*1.26462*1.26485*1.26422
07/08/2010 03:10:00*1.26462*1.26365*1.26475*1.26365
07/08/2010 03:15:00*1.26365*1.26382*1.26434*1.26351
07/08/2010 03:20:00*1.26382*1.26377*1.26392*1.26336
07/08/2010 03:25:00*1.26377*1.26403*1.26422*1.26377
07/08/2010 03:30:00*1.26403*1.26416*1.26416*1.26367
07/08/2010 03:35:00*1.26416*1.26432*1.26448*1.26392
07/08/2010 03:40:00*1.26432*1.26441*1.26473*1.26406
07/08/2010 03:45:00*1.26441*1.26434*1.26444*1.26406
07/08/2010 03:50:00*1.26434*1.26412*1.26434*1.26402
07/08/2010 03:55:00*1.26412*1.26479*1.26483*1.26411
07/08/2010 04:00:00*1.26479*1.26482*1.26536*1.26479
07/08/2010 04:05:00*1.26482*1.26472*1.26515*1.26463
07/08/2010 04:10:00*1.26472*1.26516*1.26537*1.26463
07/08/2010 04:15:00*1.26516*1.26545*1.26582*1.26483
07/08/2010 04:20:00*1.26545*1.26473*1.26563*1.26473
07/08/2010 04:25:00*1.26473*1.26453*1.26473*1.2642
07/08/2010 04:30:00*1.26453*1.26503*1.26515*1.26452
07/08/2010 04:35:00*1.26503*1.26495*1.2653*1.26472
07/08/2010 04:40:00*1.26495*1.26582*1.26593*1.26467
07/08/2010 04:45:00*1.26582*1.26552*1.26591*1.26516
07/08/2010 04:50:00*1.26552*1.26605*1.26645*1.26552
07/08/2010 04:55:00*1.26605*1.26554*1.26632*1.26554
07/08/2010 05:00:00*1.26554*1.26542*1.26576*1.26512
07/08/2010 05:05:00*1.26542*1.26593*1.26622*1.26537
07/08/2010 05:10:00*1.26593*1.26582*1.26606*1.26562
07/08/2010 05:15:00*1.26582*1.26543*1.26631*1.26525
07/08/2010 05:20:00*1.26543*1.26622*1.26627*1.26543
07/08/2010 05:25:00*1.26622*1.26585*1.26641*1.2657
07/08/2010 05:30:00*1.26585*1.26552*1.26592*1.2655
07/08/2010 05:35:00*1.26552*1.26537*1.26583*1.26527
07/08/2010 05:40:00*1.26537*1.26553*1.26576*1.26536
07/08/2010 05:45:00*1.26553*1.26552*1.26555*1.26535
07/08/2010 05:50:00*1.26552*1.26544*1.26554*1.26532
07/08/2010 05:55:00*1.26544*1.2655*1.26568*1.2654
07/08/2010 06:00:00*1.2655*1.26607*1.26632*1.2655
07/08/2010 06:05:00*1.26607*1.26541*1.26634*1.26541
07/08/2010 06:10:00*1.26541*1.26497*1.26547*1.26477
07/08/2010 06:15:00*1.26497*1.26487*1.26522*1.26483
07/08/2010 06:20:00*1.26487*1.26487*1.26507*1.26479
07/08/2010 06:25:00*1.26487*1.26471*1.26488*1.26419
07/08/2010 06:30:00*1.26471*1.26452*1.26471*1.26451
07/08/2010 06:35:00*1.26452*1.26475*1.26479*1.26443
07/08/2010 06:40:00*1.26475*1.2644*1.26484*1.2644
07/08/2010 06:45:00*1.2644*1.26448*1.26462*1.26433
07/08/2010 06:50:00*1.26448*1.26545*1.26554*1.26443
07/08/2010 06:55:00*1.26545*1.2649*1.26547*1.26488
07/08/2010 07:00:00*1.2649*1.26478*1.2649*1.26464
07/08/2010 07:05:00*1.26478*1.26538*1.26543*1.26478
07/08/2010 07:10:00*1.26538*1.26502*1.26538*1.26488
07/08/2010 07:15:00*1.26502*1.26532*1.26546*1.26494
07/08/2010 07:20:00*1.26532*1.26539*1.26562*1.26503
07/08/2010 07:25:00*1.26539*1.26531*1.26542*1.26511
07/08/2010 07:30:00*1.26531*1.26501*1.26538*1.26495
07/08/2010 07:35:00*1.26501*1.26485*1.26513*1.26482
07/08/2010 07:40:00*1.26485*1.26487*1.26498*1.26479
07/08/2010 07:45:00*1.26487*1.26481*1.26488*1.26444
07/08/2010 07:50:00*1.26481*1.26505*1.26511*1.26471
07/08/2010 07:55:00*1.26505*1.26553*1.2658*1.2648
07/08/2010 08:00:00*1.26553*1.26553*1.26573*1.26541
07/08/2010 08:05:00*1.26553*1.26714*1.2676*1.26553
07/08/2010 08:10:00*1.26714*1.26647*1.26732*1.26632
07/08/2010 08:15:00*1.26647*1.26546*1.26655*1.26546
07/08/2010 08:20:00*1.26546*1.26595*1.26597*1.26546
07/08/2010 08:25:00*1.26595*1.26582*1.2664*1.26582
07/08/2010 08:30:00*1.26582*1.26578*1.26595*1.26528
07/08/2010 08:35:00*1.26578*1.26644*1.26675*1.26549
07/08/2010 08:40:00*1.26644*1.26732*1.26805*1.26639
07/08/2010 08:45:00*1.26732*1.26721*1.26786*1.26683
07/08/2010 08:50:00*1.26721*1.26685*1.26747*1.26652
07/08/2010 08:55:00*1.26685*1.26801*1.26836*1.2667
07/08/2010 09:00:00*1.26801*1.26837*1.26859*1.26759
07/08/2010 09:05:00*1.26837*1.26785*1.26873*1.26785
07/08/2010 09:10:00*1.26785*1.26841*1.26856*1.26784
07/08/2010 09:15:00*1.26841*1.26812*1.26842*1.26753
07/08/2010 09:20:00*1.26812*1.26842*1.26927*1.26806
07/08/2010 09:25:00*1.26842*1.26838*1.26865*1.26793
07/08/2010 09:30:00*1.26838*1.26836*1.2685*1.26815
07/08/2010 09:35:00*1.26836*1.2688*1.26925*1.2683
07/08/2010 09:40:00*1.2688*1.26973*1.27005*1.26871
07/08/2010 09:45:00*1.26973*1.26923*1.26997*1.26923
07/08/2010 09:50:00*1.26923*1.2687*1.26961*1.2686
07/08/2010 09:55:00*1.2687*1.26837*1.26875*1.26785
07/08/2010 10:00:00*1.26837*1.26853*1.26853*1.26791
07/08/2010 10:05:00*1.26853*1.26761*1.2689*1.26735
07/08/2010 10:10:00*1.26761*1.26727*1.26761*1.26694
07/08/2010 10:15:00*1.26727*1.26759*1.26765*1.26687
07/08/2010 10:20:00*1.26759*1.26715*1.26787*1.26714
07/08/2010 10:25:00*1.26715*1.26841*1.26853*1.26715
07/08/2010 10:30:00*1.26841*1.26837*1.26859*1.26797
07/08/2010 10:35:00*1.26837*1.26836*1.26854*1.26801
07/08/2010 10:40:00*1.26836*1.26765*1.26845*1.26745
07/08/2010 10:45:00*1.26765*1.26735*1.26777*1.26675
07/08/2010 10:50:00*1.26735*1.26772*1.26772*1.26725
07/08/2010 10:55:00*1.26772*1.26766*1.26786*1.26742
07/08/2010 11:00:00*1.26766*1.26792*1.26813*1.26755
07/08/2010 11:05:00*1.26792*1.26721*1.26801*1.26696
07/08/2010 11:10:00*1.26721*1.26738*1.26765*1.26704
07/08/2010 11:15:00*1.26738*1.26771*1.26811*1.26738
07/08/2010 11:20:00*1.26771*1.26737*1.26794*1.26737
07/08/2010 11:25:00*1.26737*1.26667*1.26742*1.26654
07/08/2010 11:30:00*1.26667*1.26615*1.26687*1.26612
07/08/2010 11:35:00*1.26615*1.26622*1.26658*1.26569
07/08/2010 11:40:00*1.26622*1.26652*1.26682*1.26617
07/08/2010 11:45:00*1.26652*1.26632*1.26682*1.26625
07/08/2010 11:50:00*1.26632*1.26574*1.26633*1.26562
07/08/2010 11:55:00*1.26574*1.26554*1.26595*1.26515
07/08/2010 12:00:00*1.26554*1.26576*1.26622*1.26554
07/08/2010 12:05:00*1.26576*1.26601*1.26601*1.26564
07/08/2010 12:10:00*1.26601*1.26632*1.26647*1.26601
07/08/2010 12:15:00*1.26632*1.26631*1.26662*1.26617
07/08/2010 12:20:00*1.26631*1.26632*1.26658*1.26613
07/08/2010 12:25:00*1.26632*1.26624*1.26632*1.26595
07/08/2010 12:30:00*1.26624*1.26587*1.26628*1.26572
07/08/2010 12:35:00*1.26587*1.26587*1.26617*1.26579
07/08/2010 12:40:00*1.26587*1.26575*1.26612*1.26552
07/08/2010 12:45:00*1.26575*1.26541*1.26592*1.2652
07/08/2010 12:50:00*1.26541*1.26566*1.26566*1.26515
07/08/2010 12:55:00*1.26566*1.26588*1.26607*1.26557
07/08/2010 13:00:00*1.26588*1.26541*1.26613*1.26541
07/08/2010 13:05:00*1.26541*1.26623*1.26624*1.26524
07/08/2010 13:10:00*1.26623*1.26654*1.26668*1.26622
07/08/2010 13:15:00*1.26654*1.26635*1.26659*1.26629
07/08/2010 13:20:00*1.26635*1.26728*1.26763*1.26631
07/08/2010 13:25:00*1.26728*1.26753*1.26779*1.26727
07/08/2010 13:30:00*1.26753*1.26736*1.26759*1.26712
07/08/2010 13:35:00*1.26736*1.26759*1.26777*1.26732
07/08/2010 13:40:00*1.26759*1.2674*1.26778*1.26733
07/08/2010 13:45:00*1.2674*1.26734*1.26748*1.26712
07/08/2010 13:50:00*1.26734*1.26746*1.26753*1.26727
07/08/2010 13:55:00*1.26746*1.26695*1.26747*1.26692
07/08/2010 14:00:00*1.26695*1.26701*1.26713*1.26672
07/08/2010 14:05:00*1.26701*1.26718*1.26724*1.26701
07/08/2010 14:10:00*1.26718*1.26713*1.26733*1.26705
07/08/2010 14:15:00*1.26713*1.26691*1.26722*1.26658
07/08/2010 14:20:00*1.26691*1.26685*1.26691*1.26637
07/08/2010 14:25:00*1.26685*1.26643*1.26685*1.26637
07/08/2010 14:30:00*1.26643*1.26677*1.26696*1.26637
07/08/2010 14:35:00*1.26677*1.26662*1.26696*1.26652
07/08/2010 14:40:00*1.26662*1.2672*1.2672*1.26652
07/08/2010 14:45:00*1.2672*1.26722*1.26771*1.26714
07/08/2010 14:50:00*1.26722*1.26752*1.26752*1.26684
07/08/2010 14:55:00*1.26752*1.26752*1.26758*1.26723
07/08/2010 15:00:00*1.26752*1.26788*1.26788*1.26749
07/08/2010 15:05:00*1.26788*1.26758*1.26788*1.26737
07/08/2010 15:10:00*1.26758*1.26717*1.26758*1.26704
07/08/2010 15:15:00*1.26717*1.26702*1.26719*1.26692
07/08/2010 15:20:00*1.26702*1.26749*1.26767*1.26702
07/08/2010 15:25:00*1.26749*1.26776*1.26777*1.2674
07/08/2010 15:30:00*1.26776*1.26783*1.26783*1.26752
07/08/2010 15:35:00*1.26783*1.26812*1.26823*1.26772
07/08/2010 15:40:00*1.26812*1.2688*1.26882*1.26809
07/08/2010 15:45:00*1.2688*1.26947*1.26957*1.2688
07/08/2010 15:50:00*1.26947*1.26922*1.26964*1.26914
07/08/2010 15:55:00*1.26922*1.26891*1.26936*1.26885
07/08/2010 16:00:00*1.26891*1.26901*1.26906*1.26874
07/08/2010 16:05:00*1.26901*1.27069*1.27101*1.26895
07/08/2010 16:10:00*1.27069*1.27059*1.27069*1.27019
07/08/2010 16:15:00*1.27059*1.27025*1.27069*1.27017
07/08/2010 16:20:00*1.27025*1.26985*1.27027*1.26979
07/08/2010 16:25:00*1.26985*1.27004*1.2703*1.26971
07/08/2010 16:30:00*1.27004*1.26978*1.27025*1.26978
07/08/2010 16:35:00*1.26978*1.26968*1.26979*1.26955
07/08/2010 16:40:00*1.26968*1.26981*1.26981*1.2695
07/08/2010 16:45:00*1.26981*1.2698*1.27008*1.26976
07/08/2010 16:50:00*1.2698*1.26973*1.2701*1.26965
07/08/2010 16:55:00*1.26973*1.2696*1.26977*1.26945
07/08/2010 17:00:00*1.2696*1.26958*1.26971*1.26953
