07/06/2010 17:05:00*1.26246*1.26211*1.26253*1.2621
07/06/2010 17:10:00*1.26211*1.26228*1.26228*1.26207
07/06/2010 17:15:00*1.26228*1.26246*1.26262*1.26222
07/06/2010 17:20:00*1.26246*1.26209*1.26246*1.26209
07/06/2010 17:25:00*1.26209*1.26244*1.26249*1.26193
07/06/2010 17:30:00*1.26244*1.26293*1.26293*1.26198
07/06/2010 17:35:00*1.26293*1.26258*1.26293*1.26257
07/06/2010 17:40:00*1.26258*1.26295*1.26296*1.26257
07/06/2010 17:45:00*1.26295*1.26237*1.26323*1.26235
07/06/2010 17:50:00*1.26237*1.26254*1.2626*1.26213
07/06/2010 17:55:00*1.26254*1.26253*1.26294*1.26253
07/06/2010 18:00:00*1.26253*1.26237*1.26254*1.26199
07/06/2010 18:05:00*1.26237*1.26231*1.26249*1.26227
07/06/2010 18:10:00*1.26231*1.2626*1.26269*1.26221
07/06/2010 18:15:00*1.2626*1.26217*1.26264*1.26204
07/06/2010 18:20:00*1.26217*1.26224*1.26229*1.26187
07/06/2010 18:25:00*1.26224*1.26202*1.26226*1.26202
07/06/2010 18:30:00*1.26202*1.26166*1.26202*1.26156
07/06/2010 18:35:00*1.26166*1.26149*1.26166*1.26129
07/06/2010 18:40:00*1.26149*1.26164*1.26183*1.26146
07/06/2010 18:45:00*1.26164*1.26176*1.26186*1.26164
07/06/2010 18:50:00*1.26176*1.2621*1.26225*1.26176
07/06/2010 18:55:00*1.2621*1.26217*1.26225*1.262
07/06/2010 19:00:00*1.26217*1.26167*1.26225*1.26164
07/06/2010 19:05:00*1.26167*1.26131*1.26167*1.26124
07/06/2010 19:10:00*1.26131*1.26134*1.26147*1.26129
07/06/2010 19:15:00*1.26134*1.26154*1.26154*1.26132
07/06/2010 19:20:00*1.26154*1.26153*1.26159*1.26139
07/06/2010 19:25:00*1.26153*1.26135*1.26161*1.26135
07/06/2010 19:30:00*1.26135*1.26134*1.26148*1.26129
07/06/2010 19:35:00*1.26134*1.26136*1.26141*1.26124
07/06/2010 19:40:00*1.26136*1.26136*1.26146*1.26128
07/06/2010 19:45:00*1.26136*1.26133*1.26141*1.26128
07/06/2010 19:50:00*1.26133*1.26157*1.26163*1.26131
07/06/2010 19:55:00*1.26157*1.26176*1.26181*1.26155
07/06/2010 20:00:00*1.26176*1.26214*1.26249*1.26176
07/06/2010 20:05:00*1.26214*1.26125*1.2623*1.2612
07/06/2010 20:10:00*1.26125*1.26117*1.26125*1.26064
07/06/2010 20:15:00*1.26117*1.26079*1.26147*1.26068
07/06/2010 20:20:00*1.26079*1.26027*1.2611*1.2601
07/06/2010 20:25:00*1.26027*1.26059*1.26077*1.26023
07/06/2010 20:30:00*1.26059*1.26122*1.26122*1.26028
07/06/2010 20:35:00*1.26122*1.26082*1.26127*1.26042
07/06/2010 20:40:00*1.26082*1.26115*1.26115*1.26062
07/06/2010 20:45:00*1.26115*1.26127*1.26147*1.2609
07/06/2010 20:50:00*1.26127*1.26082*1.26128*1.26062
07/06/2010 20:55:00*1.26082*1.2608*1.26095*1.26052
07/06/2010 21:00:00*1.2608*1.25975*1.2608*1.25971
07/06/2010 21:05:00*1.25975*1.26017*1.26017*1.25959
07/06/2010 21:10:00*1.26017*1.25972*1.26027*1.25954
07/06/2010 21:15:00*1.25972*1.25996*1.26001*1.25972
07/06/2010 21:20:00*1.25996*1.26037*1.26047*1.25986
07/06/2010 21:25:00*1.26037*1.26085*1.26085*1.26027
07/06/2010 21:30:00*1.26085*1.26056*1.26097*1.26042
07/06/2010 21:35:00*1.26056*1.26012*1.26087*1.25995
07/06/2010 21:40:00*1.26012*1.26047*1.26047*1.26008
07/06/2010 21:45:00*1.26047*1.26067*1.26077*1.26036
07/06/2010 21:50:00*1.26067*1.26087*1.26098*1.26054
07/06/2010 21:55:00*1.26087*1.26062*1.26104*1.26039
07/06/2010 22:00:00*1.26062*1.26067*1.26067*1.26027
07/06/2010 22:05:00*1.26067*1.26029*1.26082*1.26022
07/06/2010 22:10:00*1.26029*1.26032*1.26033*1.26002
07/06/2010 22:15:00*1.26032*1.26067*1.26067*1.26027
07/06/2010 22:20:00*1.26067*1.26057*1.26067*1.26057
07/06/2010 22:25:00*1.26057*1.26054*1.26062*1.26044
07/06/2010 22:30:00*1.26054*1.26077*1.26088*1.26052
07/06/2010 22:35:00*1.26077*1.26127*1.26144*1.26067
07/06/2010 22:40:00*1.26127*1.26122*1.26132*1.26095
07/06/2010 22:45:00*1.26122*1.26092*1.26122*1.26092
07/06/2010 22:50:00*1.26092*1.26084*1.26102*1.26062
07/06/2010 22:55:00*1.26084*1.26098*1.2611*1.26068
07/06/2010 23:00:00*1.26098*1.26053*1.26098*1.26052
07/06/2010 23:05:00*1.26053*1.26065*1.26065*1.26022
07/06/2010 23:10:00*1.26065*1.26066*1.2607*1.26054
07/06/2010 23:15:00*1.26066*1.2609*1.26105*1.26065
07/06/2010 23:20:00*1.2609*1.26074*1.26102*1.26074
07/06/2010 23:25:00*1.26074*1.26112*1.26137*1.26074
07/06/2010 23:30:00*1.26112*1.26042*1.26152*1.26034
07/06/2010 23:35:00*1.26042*1.2602*1.26046*1.25979
07/06/2010 23:40:00*1.2602*1.26036*1.26039*1.26012
07/06/2010 23:45:00*1.26036*1.26019*1.26037*1.26018
07/06/2010 23:50:00*1.26019*1.25912*1.26027*1.25883
07/06/2010 23:55:00*1.25912*1.25887*1.25931*1.25859
07/07/2010 00:00:00*1.25887*1.25903*1.25905*1.25879
07/07/2010 00:05:00*1.25903*1.25869*1.25917*1.25869
07/07/2010 00:10:00*1.25869*1.25848*1.25869*1.25825
07/07/2010 00:15:00*1.25848*1.25833*1.25849*1.25804
07/07/2010 00:20:00*1.25833*1.25788*1.25833*1.25759
07/07/2010 00:25:00*1.25788*1.25813*1.25833*1.25787
07/07/2010 00:30:00*1.25813*1.25807*1.25825*1.25797
07/07/2010 00:35:00*1.25807*1.25807*1.25816*1.25764
07/07/2010 00:40:00*1.25807*1.25799*1.25842*1.25794
07/07/2010 00:45:00*1.25799*1.25839*1.25845*1.25793
07/07/2010 00:50:00*1.25839*1.25856*1.25902*1.25839
07/07/2010 00:55:00*1.25856*1.25852*1.25887*1.25846
07/07/2010 01:00:00*1.25852*1.25829*1.25867*1.25829
07/07/2010 01:05:00*1.25829*1.25853*1.25874*1.25829
07/07/2010 01:10:00*1.25853*1.2587*1.25878*1.25849
07/07/2010 01:15:00*1.2587*1.25932*1.25937*1.25864
07/07/2010 01:20:00*1.25932*1.2594*1.25997*1.25923
07/07/2010 01:25:00*1.2594*1.26022*1.26022*1.2594
07/07/2010 01:30:00*1.26022*1.25992*1.26032*1.25987
07/07/2010 01:35:00*1.25992*1.25966*1.25992*1.25941
07/07/2010 01:40:00*1.25966*1.25937*1.25968*1.25933
07/07/2010 01:45:00*1.25937*1.25942*1.25962*1.25923
07/07/2010 01:50:00*1.25942*1.25866*1.25942*1.25866
07/07/2010 01:55:00*1.25866*1.25859*1.25882*1.25807
07/07/2010 02:00:00*1.25859*1.25822*1.25867*1.2582
07/07/2010 02:05:00*1.25822*1.25863*1.25863*1.25817
07/07/2010 02:10:00*1.25863*1.25917*1.25946*1.25863
07/07/2010 02:15:00*1.25917*1.25928*1.25972*1.25902
07/07/2010 02:20:00*1.25928*1.25997*1.26*1.25928
07/07/2010 02:25:00*1.25997*1.25913*1.26002*1.25897
07/07/2010 02:30:00*1.25913*1.25857*1.25957*1.25855
07/07/2010 02:35:00*1.25857*1.2586*1.25948*1.25843
07/07/2010 02:40:00*1.2586*1.25862*1.25862*1.25821
07/07/2010 02:45:00*1.25862*1.25887*1.25932*1.25848
07/07/2010 02:50:00*1.25887*1.25872*1.25902*1.25864
07/07/2010 02:55:00*1.25872*1.25892*1.25934*1.25868
07/07/2010 03:00:00*1.25892*1.25813*1.25897*1.2578
07/07/2010 03:05:00*1.25813*1.25735*1.25869*1.25734
07/07/2010 03:10:00*1.25735*1.25755*1.25795*1.25715
07/07/2010 03:15:00*1.25755*1.25814*1.25835*1.25752
07/07/2010 03:20:00*1.25814*1.25769*1.25827*1.25755
07/07/2010 03:25:00*1.25769*1.25771*1.25783*1.2575
07/07/2010 03:30:00*1.25771*1.25769*1.25815*1.25765
07/07/2010 03:35:00*1.25769*1.25737*1.25769*1.25694
07/07/2010 03:40:00*1.25737*1.25682*1.25738*1.25672
07/07/2010 03:45:00*1.25682*1.25773*1.25781*1.25677
07/07/2010 03:50:00*1.25773*1.2578*1.25795*1.25751
07/07/2010 03:55:00*1.2578*1.25862*1.25896*1.2578
07/07/2010 04:00:00*1.25862*1.25831*1.25868*1.25824
07/07/2010 04:05:00*1.25831*1.25828*1.25867*1.25812
07/07/2010 04:10:00*1.25828*1.2582*1.25846*1.25812
07/07/2010 04:15:00*1.2582*1.25763*1.25829*1.25763
07/07/2010 04:20:00*1.25763*1.25767*1.2581*1.25734
07/07/2010 04:25:00*1.25767*1.25663*1.25773*1.25651
07/07/2010 04:30:00*1.25663*1.25738*1.25762*1.25663
07/07/2010 04:35:00*1.25738*1.25752*1.25764*1.25708
07/07/2010 04:40:00*1.25752*1.25684*1.25752*1.25628
07/07/2010 04:45:00*1.25684*1.25717*1.25726*1.25645
07/07/2010 04:50:00*1.25717*1.25656*1.25737*1.2557
07/07/2010 04:55:00*1.25656*1.25584*1.25656*1.25572
07/07/2010 05:00:00*1.25584*1.25684*1.25695*1.25584
07/07/2010 05:05:00*1.25684*1.25745*1.25761*1.25606
07/07/2010 05:10:00*1.25745*1.25747*1.25765*1.25695
07/07/2010 05:15:00*1.25747*1.25737*1.25777*1.25719
07/07/2010 05:20:00*1.25737*1.25737*1.25778*1.25714
07/07/2010 05:25:00*1.25737*1.2571*1.25742*1.25675
07/07/2010 05:30:00*1.2571*1.25659*1.2571*1.25621
07/07/2010 05:35:00*1.25659*1.25617*1.25659*1.25612
07/07/2010 05:40:00*1.25617*1.25702*1.25722*1.25617
07/07/2010 05:45:00*1.25702*1.25672*1.25723*1.25661
07/07/2010 05:50:00*1.25672*1.25735*1.25749*1.25672
07/07/2010 05:55:00*1.25735*1.25743*1.25772*1.25717
07/07/2010 06:00:00*1.25743*1.25682*1.25758*1.25676
07/07/2010 06:05:00*1.25682*1.25621*1.25682*1.2558
07/07/2010 06:10:00*1.25621*1.2553*1.25652*1.2553
07/07/2010 06:15:00*1.2553*1.25635*1.25652*1.2553
07/07/2010 06:20:00*1.25635*1.25624*1.25665*1.25622
07/07/2010 06:25:00*1.25624*1.25654*1.25668*1.25624
07/07/2010 06:30:00*1.25654*1.25716*1.25716*1.25642
07/07/2010 06:35:00*1.25716*1.25732*1.25762*1.25695
07/07/2010 06:40:00*1.25732*1.25696*1.25754*1.25696
07/07/2010 06:45:00*1.25696*1.25718*1.25736*1.25682
07/07/2010 06:50:00*1.25718*1.25842*1.25865*1.25718
07/07/2010 06:55:00*1.25842*1.25917*1.25935*1.25835
07/07/2010 07:00:00*1.25917*1.25915*1.25938*1.25882
07/07/2010 07:05:00*1.25915*1.25887*1.25929*1.2588
07/07/2010 07:10:00*1.25887*1.25903*1.25925*1.25869
07/07/2010 07:15:00*1.25903*1.25898*1.25908*1.25877
07/07/2010 07:20:00*1.25898*1.25972*1.26028*1.25893
07/07/2010 07:25:00*1.25972*1.25967*1.26006*1.25959
07/07/2010 07:30:00*1.25967*1.25927*1.25975*1.25922
07/07/2010 07:35:00*1.25927*1.25947*1.26015*1.25917
07/07/2010 07:40:00*1.25947*1.25862*1.25963*1.25829
07/07/2010 07:45:00*1.25862*1.25912*1.25924*1.25837
07/07/2010 07:50:00*1.25912*1.25859*1.25932*1.25859
07/07/2010 07:55:00*1.25859*1.25843*1.25863*1.25831
07/07/2010 08:00:00*1.25843*1.25812*1.25853*1.25809
07/07/2010 08:05:00*1.25812*1.25777*1.2582*1.25776
07/07/2010 08:10:00*1.25777*1.25794*1.25825*1.25775
07/07/2010 08:15:00*1.25794*1.25655*1.25798*1.25641
07/07/2010 08:20:00*1.25655*1.25684*1.25689*1.25618
07/07/2010 08:25:00*1.25684*1.25685*1.25693*1.25655
07/07/2010 08:30:00*1.25685*1.25722*1.25736*1.25684
07/07/2010 08:35:00*1.25722*1.25715*1.25761*1.257
07/07/2010 08:40:00*1.25715*1.25732*1.25762*1.25715
07/07/2010 08:45:00*1.25732*1.258*1.25837*1.25693
07/07/2010 08:50:00*1.258*1.25839*1.25885*1.258
07/07/2010 08:55:00*1.25839*1.25858*1.25865*1.25833
07/07/2010 09:00:00*1.25858*1.25792*1.25923*1.25782
07/07/2010 09:05:00*1.25792*1.25815*1.25855*1.25782
07/07/2010 09:10:00*1.25815*1.25891*1.2591*1.25796
07/07/2010 09:15:00*1.25891*1.25857*1.25891*1.25831
07/07/2010 09:20:00*1.25857*1.25861*1.25912*1.25825
07/07/2010 09:25:00*1.25861*1.25866*1.25904*1.2585
07/07/2010 09:30:00*1.25866*1.2592*1.25966*1.25866
07/07/2010 09:35:00*1.2592*1.25992*1.26005*1.25889
07/07/2010 09:40:00*1.25992*1.26034*1.26052*1.25961
07/07/2010 09:45:00*1.26034*1.26026*1.26084*1.25987
07/07/2010 09:50:00*1.26026*1.2597*1.26041*1.25951
07/07/2010 09:55:00*1.2597*1.2598*1.26042*1.25955
07/07/2010 10:00:00*1.2598*1.25996*1.2603*1.25955
07/07/2010 10:05:00*1.25996*1.26142*1.26159*1.25992
07/07/2010 10:10:00*1.26142*1.26048*1.26147*1.26022
07/07/2010 10:15:00*1.26048*1.26165*1.26207*1.26031
07/07/2010 10:20:00*1.26165*1.26152*1.26257*1.26152
07/07/2010 10:25:00*1.26152*1.26146*1.26183*1.26133
07/07/2010 10:30:00*1.26146*1.26172*1.26235*1.26144
07/07/2010 10:35:00*1.26172*1.26312*1.26313*1.26156
07/07/2010 10:40:00*1.26312*1.2627*1.26335*1.26226
07/07/2010 10:45:00*1.2627*1.2626*1.26296*1.26243
07/07/2010 10:50:00*1.2626*1.26302*1.26309*1.26251
07/07/2010 10:55:00*1.26302*1.26372*1.26425*1.26301
07/07/2010 11:00:00*1.26372*1.26315*1.26399*1.26302
07/07/2010 11:05:00*1.26315*1.26267*1.26346*1.26263
07/07/2010 11:10:00*1.26267*1.26241*1.26271*1.26202
07/07/2010 11:15:00*1.26241*1.26222*1.26308*1.26217
07/07/2010 11:20:00*1.26222*1.26222*1.26232*1.2617
07/07/2010 11:25:00*1.26222*1.26278*1.26283*1.26195
07/07/2010 11:30:00*1.26278*1.26217*1.26286*1.2617
07/07/2010 11:35:00*1.26217*1.26237*1.26254*1.26194
07/07/2010 11:40:00*1.26237*1.26169*1.26254*1.26164
07/07/2010 11:45:00*1.26169*1.26051*1.26174*1.26051
07/07/2010 11:50:00*1.26051*1.25993*1.26062*1.25931
07/07/2010 11:55:00*1.25993*1.25911*1.26012*1.25894
07/07/2010 12:00:00*1.25911*1.25916*1.25932*1.25855
07/07/2010 12:05:00*1.25916*1.25993*1.25993*1.25916
07/07/2010 12:10:00*1.25993*1.2602*1.26027*1.25959
07/07/2010 12:15:00*1.2602*1.26002*1.26042*1.25962
07/07/2010 12:20:00*1.26002*1.25907*1.26002*1.25903
07/07/2010 12:25:00*1.25907*1.25865*1.25923*1.25865
07/07/2010 12:30:00*1.25865*1.25924*1.25932*1.25863
07/07/2010 12:35:00*1.25924*1.25937*1.25963*1.259
07/07/2010 12:40:00*1.25937*1.25994*1.26004*1.25935
07/07/2010 12:45:00*1.25994*1.26062*1.26065*1.25963
07/07/2010 12:50:00*1.26062*1.26072*1.26095*1.26055
07/07/2010 12:55:00*1.26072*1.26051*1.26082*1.26035
07/07/2010 13:00:00*1.26051*1.2607*1.26084*1.26041
07/07/2010 13:05:00*1.2607*1.26065*1.26083*1.26031
07/07/2010 13:10:00*1.26065*1.26081*1.26095*1.26052
07/07/2010 13:15:00*1.26081*1.26232*1.26246*1.26072
07/07/2010 13:20:00*1.26232*1.26361*1.26362*1.26226
07/07/2010 13:25:00*1.26361*1.26298*1.26363*1.26261
07/07/2010 13:30:00*1.26298*1.2629*1.26313*1.26237
07/07/2010 13:35:00*1.2629*1.26247*1.26292*1.26239
07/07/2010 13:40:00*1.26247*1.263*1.26323*1.26244
07/07/2010 13:45:00*1.263*1.26339*1.26354*1.26262
07/07/2010 13:50:00*1.26339*1.26387*1.26416*1.26335
07/07/2010 13:55:00*1.26387*1.26444*1.26445*1.26352
07/07/2010 14:00:00*1.26444*1.26451*1.26474*1.26413
07/07/2010 14:05:00*1.26451*1.26576*1.26583*1.26451
07/07/2010 14:10:00*1.26576*1.2659*1.26629*1.26528
07/07/2010 14:15:00*1.2659*1.2655*1.2659*1.26529
07/07/2010 14:20:00*1.2655*1.26497*1.26567*1.26468
07/07/2010 14:25:00*1.26497*1.26501*1.26521*1.2648
07/07/2010 14:30:00*1.26501*1.26503*1.26534*1.26495
07/07/2010 14:35:00*1.26503*1.2646*1.26513*1.26452
07/07/2010 14:40:00*1.2646*1.2648*1.26495*1.26455
07/07/2010 14:45:00*1.2648*1.26483*1.26508*1.26476
07/07/2010 14:50:00*1.26483*1.26465*1.26502*1.26451
07/07/2010 14:55:00*1.26465*1.26502*1.2652*1.26458
07/07/2010 15:00:00*1.26502*1.26507*1.26516*1.26483
07/07/2010 15:05:00*1.26507*1.26399*1.26507*1.26398
07/07/2010 15:10:00*1.26399*1.2637*1.26401*1.26352
07/07/2010 15:15:00*1.2637*1.26425*1.26425*1.2637
07/07/2010 15:20:00*1.26425*1.26412*1.26442*1.26397
07/07/2010 15:25:00*1.26412*1.26391*1.26436*1.26384
07/07/2010 15:30:00*1.26391*1.26375*1.26411*1.26375
07/07/2010 15:35:00*1.26375*1.26397*1.26402*1.2637
07/07/2010 15:40:00*1.26397*1.26392*1.26402*1.26377
07/07/2010 15:45:00*1.26392*1.26365*1.26392*1.26365
07/07/2010 15:50:00*1.26365*1.26348*1.26374*1.26336
07/07/2010 15:55:00*1.26348*1.26373*1.26373*1.2634
07/07/2010 16:00:00*1.26373*1.26406*1.26421*1.26364
07/07/2010 16:05:00*1.26406*1.26401*1.26426*1.26389
07/07/2010 16:10:00*1.26401*1.26441*1.26441*1.26398
07/07/2010 16:15:00*1.26441*1.26442*1.26448*1.26425
07/07/2010 16:20:00*1.26442*1.26471*1.26476*1.26431
07/07/2010 16:25:00*1.26471*1.265*1.26501*1.2647
07/07/2010 16:30:00*1.265*1.26477*1.26521*1.26464
07/07/2010 16:35:00*1.26477*1.26435*1.26495*1.26424
07/07/2010 16:40:00*1.26435*1.26381*1.26455*1.26378
07/07/2010 16:45:00*1.26381*1.26414*1.26414*1.26365
07/07/2010 16:50:00*1.26414*1.26396*1.26417*1.26395
07/07/2010 16:55:00*1.26396*1.26405*1.26424*1.26396
07/07/2010 17:00:00*1.26405*1.26358*1.26409*1.26358
