07/05/2010 17:05:00*1.25362*1.25361*1.25369*1.25349
07/05/2010 17:10:00*1.25361*1.25365*1.25365*1.25354
07/05/2010 17:15:00*1.25365*1.25399*1.25401*1.25362
07/05/2010 17:20:00*1.25399*1.25387*1.25424*1.25367
07/05/2010 17:25:00*1.25387*1.25386*1.25387*1.25386
07/05/2010 17:30:00*1.25386*1.25385*1.25386*1.25384
07/05/2010 17:35:00*1.25385*1.25392*1.25392*1.25385
07/05/2010 17:40:00*1.25392*1.25352*1.25392*1.25352
07/05/2010 17:45:00*1.25352*1.25366*1.25366*1.25352
07/05/2010 17:50:00*1.25366*1.25381*1.25381*1.25366
07/05/2010 17:55:00*1.25381*1.25395*1.25405*1.25375
07/05/2010 18:00:00*1.25395*1.25365*1.25395*1.2536
07/05/2010 18:05:00*1.25365*1.2537*1.2538*1.2535
07/05/2010 18:10:00*1.2537*1.25374*1.2538*1.25355
07/05/2010 18:15:00*1.25374*1.25362*1.25375*1.25356
07/05/2010 18:20:00*1.25362*1.25385*1.25385*1.25362
07/05/2010 18:25:00*1.25385*1.2539*1.25398*1.25359
07/05/2010 18:30:00*1.2539*1.25378*1.25395*1.25358
07/05/2010 18:35:00*1.25378*1.25411*1.25436*1.25378
07/05/2010 18:40:00*1.25411*1.25391*1.25411*1.25391
07/05/2010 18:45:00*1.25391*1.25367*1.25396*1.25362
07/05/2010 18:50:00*1.25367*1.25372*1.25373*1.25362
07/05/2010 18:55:00*1.25372*1.25367*1.2538*1.25351
07/05/2010 19:00:00*1.25367*1.25374*1.25384*1.25314
07/05/2010 19:05:00*1.25374*1.2539*1.2539*1.25368
07/05/2010 19:10:00*1.2539*1.25299*1.2539*1.25274
07/05/2010 19:15:00*1.25299*1.25295*1.25338*1.25279
07/05/2010 19:20:00*1.25295*1.25265*1.25299*1.25264
07/05/2010 19:25:00*1.25265*1.25237*1.25273*1.25223
07/05/2010 19:30:00*1.25237*1.2514*1.2524*1.25128
07/05/2010 19:35:00*1.2514*1.25148*1.25155*1.25088
07/05/2010 19:40:00*1.25148*1.25146*1.25168*1.2514
07/05/2010 19:45:00*1.25146*1.25154*1.25154*1.25128
07/05/2010 19:50:00*1.25154*1.25144*1.2516*1.25134
07/05/2010 19:55:00*1.25144*1.25121*1.2515*1.25076
07/05/2010 20:00:00*1.25121*1.25071*1.25121*1.25034
07/05/2010 20:05:00*1.25071*1.25027*1.25071*1.24977
07/05/2010 20:10:00*1.25027*1.24937*1.25027*1.24937
07/05/2010 20:15:00*1.24937*1.24898*1.25002*1.24898
07/05/2010 20:20:00*1.24898*1.24937*1.24942*1.24869
07/05/2010 20:25:00*1.24937*1.24953*1.24975*1.24917
07/05/2010 20:30:00*1.24953*1.24915*1.24962*1.24897
07/05/2010 20:35:00*1.24915*1.24879*1.24917*1.24874
07/05/2010 20:40:00*1.24879*1.24917*1.24941*1.24879
07/05/2010 20:45:00*1.24917*1.24867*1.24917*1.24853
07/05/2010 20:50:00*1.24867*1.24885*1.24902*1.24848
07/05/2010 20:55:00*1.24885*1.24799*1.24907*1.24799
07/05/2010 21:00:00*1.24799*1.2488*1.24893*1.24799
07/05/2010 21:05:00*1.2488*1.24894*1.2494*1.24879
07/05/2010 21:10:00*1.24894*1.24899*1.24926*1.24891
07/05/2010 21:15:00*1.24899*1.24869*1.24913*1.24861
07/05/2010 21:20:00*1.24869*1.24935*1.24946*1.24869
07/05/2010 21:25:00*1.24935*1.2497*1.24982*1.24918
07/05/2010 21:30:00*1.2497*1.24935*1.24982*1.24928
07/05/2010 21:35:00*1.24935*1.24957*1.24993*1.24935
07/05/2010 21:40:00*1.24957*1.24911*1.24957*1.24904
07/05/2010 21:45:00*1.24911*1.24909*1.24932*1.24865
07/05/2010 21:50:00*1.24909*1.24979*1.24988*1.24909
07/05/2010 21:55:00*1.24979*1.24987*1.25007*1.24962
07/05/2010 22:00:00*1.24987*1.25043*1.25057*1.24966
07/05/2010 22:05:00*1.25043*1.25027*1.25049*1.25002
07/05/2010 22:10:00*1.25027*1.25042*1.25042*1.25014
07/05/2010 22:15:00*1.25042*1.25077*1.25092*1.25042
07/05/2010 22:20:00*1.25077*1.25057*1.251*1.25048
07/05/2010 22:25:00*1.25057*1.25037*1.25059*1.25024
07/05/2010 22:30:00*1.25037*1.25022*1.25047*1.25022
07/05/2010 22:35:00*1.25022*1.25038*1.25052*1.25022
07/05/2010 22:40:00*1.25038*1.25042*1.25068*1.25032
07/05/2010 22:45:00*1.25042*1.25077*1.25077*1.25042
07/05/2010 22:50:00*1.25077*1.2511*1.25121*1.25077
07/05/2010 22:55:00*1.2511*1.25122*1.25138*1.2511
07/05/2010 23:00:00*1.25122*1.25183*1.25188*1.25122
07/05/2010 23:05:00*1.25183*1.25187*1.25252*1.25182
07/05/2010 23:10:00*1.25187*1.25235*1.25247*1.25172
07/05/2010 23:15:00*1.25235*1.25182*1.25247*1.25173
07/05/2010 23:20:00*1.25182*1.25185*1.25215*1.25174
07/05/2010 23:25:00*1.25185*1.25187*1.25217*1.25182
07/05/2010 23:30:00*1.25187*1.25243*1.25245*1.25187
07/05/2010 23:35:00*1.25243*1.25238*1.2527*1.25225
07/05/2010 23:40:00*1.25238*1.25314*1.25339*1.25238
07/05/2010 23:45:00*1.25314*1.25322*1.25337*1.25298
07/05/2010 23:50:00*1.25322*1.25319*1.25337*1.25305
07/05/2010 23:55:00*1.25319*1.25332*1.25342*1.2531
07/06/2010 00:00:00*1.25332*1.25339*1.2536*1.25316
07/06/2010 00:05:00*1.25339*1.25313*1.25352*1.25312
07/06/2010 00:10:00*1.25313*1.25302*1.25327*1.25302
07/06/2010 00:15:00*1.25302*1.25249*1.25312*1.25237
07/06/2010 00:20:00*1.25249*1.25239*1.25249*1.25222
07/06/2010 00:25:00*1.25239*1.25238*1.25249*1.25219
07/06/2010 00:30:00*1.25238*1.25259*1.25265*1.25227
07/06/2010 00:35:00*1.25259*1.25197*1.25259*1.25174
07/06/2010 00:40:00*1.25197*1.25319*1.25326*1.25197
07/06/2010 00:45:00*1.25319*1.25442*1.25454*1.25319
07/06/2010 00:50:00*1.25442*1.25531*1.25535*1.25428
07/06/2010 00:55:00*1.25531*1.25544*1.25569*1.25519
07/06/2010 01:00:00*1.25544*1.25512*1.25547*1.25512
07/06/2010 01:05:00*1.25512*1.25507*1.25522*1.25462
07/06/2010 01:10:00*1.25507*1.25434*1.25526*1.25434
07/06/2010 01:15:00*1.25434*1.25449*1.25462*1.25382
07/06/2010 01:20:00*1.25449*1.25412*1.25449*1.25384
07/06/2010 01:25:00*1.25412*1.25466*1.25472*1.25412
07/06/2010 01:30:00*1.25466*1.25508*1.25522*1.25466
07/06/2010 01:35:00*1.25508*1.25457*1.25517*1.25447
07/06/2010 01:40:00*1.25457*1.25452*1.25472*1.25422
07/06/2010 01:45:00*1.25452*1.25447*1.25452*1.25417
07/06/2010 01:50:00*1.25447*1.25465*1.25507*1.25435
07/06/2010 01:55:00*1.25465*1.25457*1.25506*1.25453
07/06/2010 02:00:00*1.25457*1.25397*1.25457*1.25387
07/06/2010 02:05:00*1.25397*1.2546*1.2546*1.25358
07/06/2010 02:10:00*1.2546*1.25522*1.25542*1.25432
07/06/2010 02:15:00*1.25522*1.25611*1.25612*1.25505
07/06/2010 02:20:00*1.25611*1.25575*1.25636*1.25575
07/06/2010 02:25:00*1.25575*1.25545*1.25582*1.25525
07/06/2010 02:30:00*1.25545*1.25592*1.2561*1.25526
07/06/2010 02:35:00*1.25592*1.25547*1.25595*1.25488
07/06/2010 02:40:00*1.25547*1.25536*1.25554*1.25461
07/06/2010 02:45:00*1.25536*1.25685*1.25685*1.25531
07/06/2010 02:50:00*1.25685*1.25844*1.25844*1.25647
07/06/2010 02:55:00*1.25844*1.25761*1.25857*1.25755
07/06/2010 03:00:00*1.25761*1.25707*1.2577*1.25707
07/06/2010 03:05:00*1.25707*1.25706*1.25744*1.25672
07/06/2010 03:10:00*1.25706*1.25723*1.25729*1.25663
07/06/2010 03:15:00*1.25723*1.25725*1.25745*1.25692
07/06/2010 03:20:00*1.25725*1.25795*1.25813*1.25712
07/06/2010 03:25:00*1.25795*1.25887*1.2595*1.25792
07/06/2010 03:30:00*1.25887*1.25892*1.25918*1.25837
07/06/2010 03:35:00*1.25892*1.25852*1.25922*1.25812
07/06/2010 03:40:00*1.25852*1.25802*1.25885*1.25802
07/06/2010 03:45:00*1.25802*1.25948*1.25952*1.25802
07/06/2010 03:50:00*1.25948*1.25874*1.25948*1.25855
07/06/2010 03:55:00*1.25874*1.25942*1.25951*1.25823
07/06/2010 04:00:00*1.25942*1.25905*1.25968*1.25849
07/06/2010 04:05:00*1.25905*1.25849*1.26*1.25834
07/06/2010 04:10:00*1.25849*1.25844*1.25904*1.25826
07/06/2010 04:15:00*1.25844*1.25848*1.25919*1.25844
07/06/2010 04:20:00*1.25848*1.25793*1.25855*1.25767
07/06/2010 04:25:00*1.25793*1.25812*1.25862*1.2578
07/06/2010 04:30:00*1.25812*1.25815*1.2585*1.25774
07/06/2010 04:35:00*1.25815*1.25824*1.25832*1.25782
07/06/2010 04:40:00*1.25824*1.26015*1.26052*1.25822
07/06/2010 04:45:00*1.26015*1.25969*1.26022*1.25915
07/06/2010 04:50:00*1.25969*1.26025*1.26044*1.25945
07/06/2010 04:55:00*1.26025*1.25918*1.26025*1.25902
07/06/2010 05:00:00*1.25918*1.25919*1.25932*1.25892
07/06/2010 05:05:00*1.25919*1.25987*1.26021*1.25903
07/06/2010 05:10:00*1.25987*1.26012*1.26046*1.25951
07/06/2010 05:15:00*1.26012*1.25892*1.26023*1.25891
07/06/2010 05:20:00*1.25892*1.25823*1.25896*1.25815
07/06/2010 05:25:00*1.25823*1.25868*1.25895*1.25823
07/06/2010 05:30:00*1.25868*1.2581*1.25868*1.2581
07/06/2010 05:35:00*1.2581*1.25805*1.25843*1.25805
07/06/2010 05:40:00*1.25805*1.25863*1.25883*1.25805
07/06/2010 05:45:00*1.25863*1.25778*1.25868*1.25742
07/06/2010 05:50:00*1.25778*1.25769*1.25851*1.25758
07/06/2010 05:55:00*1.25769*1.25827*1.25845*1.25769
07/06/2010 06:00:00*1.25827*1.25847*1.25857*1.2581
07/06/2010 06:05:00*1.25847*1.25832*1.25858*1.25804
07/06/2010 06:10:00*1.25832*1.25785*1.25838*1.25783
07/06/2010 06:15:00*1.25785*1.25742*1.25792*1.25711
07/06/2010 06:20:00*1.25742*1.25772*1.25772*1.25714
07/06/2010 06:25:00*1.25772*1.25768*1.25792*1.25737
07/06/2010 06:30:00*1.25768*1.25828*1.25832*1.25743
07/06/2010 06:35:00*1.25828*1.25887*1.25887*1.2582
07/06/2010 06:40:00*1.25887*1.25937*1.25982*1.25878
07/06/2010 06:45:00*1.25937*1.25862*1.25937*1.25854
07/06/2010 06:50:00*1.25862*1.25775*1.25882*1.25775
07/06/2010 06:55:00*1.25775*1.25812*1.25812*1.25758
07/06/2010 07:00:00*1.25812*1.2579*1.25822*1.25755
07/06/2010 07:05:00*1.2579*1.25759*1.25812*1.25749
07/06/2010 07:10:00*1.25759*1.25758*1.25782*1.25735
07/06/2010 07:15:00*1.25758*1.25742*1.25763*1.25675
07/06/2010 07:20:00*1.25742*1.25737*1.25771*1.25709
07/06/2010 07:25:00*1.25737*1.25722*1.25752*1.25694
07/06/2010 07:30:00*1.25722*1.25703*1.25737*1.25675
07/06/2010 07:35:00*1.25703*1.25721*1.25771*1.25683
07/06/2010 07:40:00*1.25721*1.25792*1.25798*1.25715
07/06/2010 07:45:00*1.25792*1.25752*1.25792*1.25735
07/06/2010 07:50:00*1.25752*1.25775*1.25775*1.25738
07/06/2010 07:55:00*1.25775*1.25744*1.25777*1.25744
07/06/2010 08:00:00*1.25744*1.25751*1.25753*1.25714
07/06/2010 08:05:00*1.25751*1.25784*1.25807*1.25722
07/06/2010 08:10:00*1.25784*1.25746*1.25793*1.25715
07/06/2010 08:15:00*1.25746*1.25765*1.25785*1.25701
07/06/2010 08:20:00*1.25765*1.25862*1.25901*1.25765
07/06/2010 08:25:00*1.25862*1.25962*1.26*1.25843
07/06/2010 08:30:00*1.25962*1.25958*1.25993*1.25941
07/06/2010 08:35:00*1.25958*1.25913*1.25958*1.25885
07/06/2010 08:40:00*1.25913*1.25836*1.25923*1.25806
07/06/2010 08:45:00*1.25836*1.25845*1.25849*1.25781
07/06/2010 08:50:00*1.25845*1.25891*1.259*1.25845
07/06/2010 08:55:00*1.25891*1.25751*1.25891*1.25751
07/06/2010 09:00:00*1.25751*1.25864*1.25867*1.25744
07/06/2010 09:05:00*1.25864*1.25857*1.25913*1.25851
07/06/2010 09:10:00*1.25857*1.25952*1.25977*1.25829
07/06/2010 09:15:00*1.25952*1.25892*1.25955*1.25889
07/06/2010 09:20:00*1.25892*1.25838*1.25927*1.25832
07/06/2010 09:25:00*1.25838*1.25933*1.25944*1.25831
07/06/2010 09:30:00*1.25933*1.25911*1.25958*1.25895
07/06/2010 09:35:00*1.25911*1.25856*1.25921*1.25843
07/06/2010 09:40:00*1.25856*1.25712*1.25863*1.25707
07/06/2010 09:45:00*1.25712*1.257*1.25751*1.25651
07/06/2010 09:50:00*1.257*1.25688*1.25743*1.25676
07/06/2010 09:55:00*1.25688*1.25751*1.25788*1.25688
07/06/2010 10:00:00*1.25751*1.25786*1.25786*1.25725
07/06/2010 10:05:00*1.25786*1.26208*1.26228*1.25753
07/06/2010 10:10:00*1.26208*1.26202*1.26285*1.26153
07/06/2010 10:15:00*1.26202*1.26324*1.2637*1.26202
07/06/2010 10:20:00*1.26324*1.26262*1.26355*1.26254
07/06/2010 10:25:00*1.26262*1.26177*1.26262*1.2617
07/06/2010 10:30:00*1.26177*1.26262*1.26278*1.26162
07/06/2010 10:35:00*1.26262*1.26275*1.26275*1.26173
07/06/2010 10:40:00*1.26275*1.26309*1.26369*1.26274
07/06/2010 10:45:00*1.26309*1.2637*1.26408*1.26304
07/06/2010 10:50:00*1.2637*1.26422*1.26454*1.26364
07/06/2010 10:55:00*1.26422*1.2647*1.26486*1.26405
07/06/2010 11:00:00*1.2647*1.26471*1.26487*1.26401
07/06/2010 11:05:00*1.26471*1.26444*1.26525*1.26443
07/06/2010 11:10:00*1.26444*1.26433*1.26444*1.26362
07/06/2010 11:15:00*1.26433*1.26444*1.2659*1.26413
07/06/2010 11:20:00*1.26444*1.26432*1.2647*1.26422
07/06/2010 11:25:00*1.26432*1.26367*1.2644*1.26352
07/06/2010 11:30:00*1.26367*1.26355*1.26387*1.2632
07/06/2010 11:35:00*1.26355*1.26404*1.26408*1.26342
07/06/2010 11:40:00*1.26404*1.26388*1.26433*1.2636
07/06/2010 11:45:00*1.26388*1.26458*1.26478*1.26351
07/06/2010 11:50:00*1.26458*1.26433*1.26462*1.26418
07/06/2010 11:55:00*1.26433*1.26429*1.26452*1.26422
07/06/2010 12:00:00*1.26429*1.26444*1.26472*1.26425
07/06/2010 12:05:00*1.26444*1.26485*1.26491*1.26444
07/06/2010 12:10:00*1.26485*1.26562*1.2661*1.26467
07/06/2010 12:15:00*1.26562*1.26532*1.26594*1.26532
07/06/2010 12:20:00*1.26532*1.2657*1.26592*1.26471
07/06/2010 12:25:00*1.2657*1.26555*1.2659*1.2655
07/06/2010 12:30:00*1.26555*1.26515*1.26563*1.26488
07/06/2010 12:35:00*1.26515*1.26524*1.26548*1.26475
07/06/2010 12:40:00*1.26524*1.26541*1.26568*1.26512
07/06/2010 12:45:00*1.26541*1.26442*1.26552*1.26442
07/06/2010 12:50:00*1.26442*1.26445*1.26471*1.26425
07/06/2010 12:55:00*1.26445*1.26443*1.26448*1.26423
07/06/2010 13:00:00*1.26443*1.26353*1.26443*1.26343
07/06/2010 13:05:00*1.26353*1.26383*1.26434*1.26353
07/06/2010 13:10:00*1.26383*1.2641*1.26422*1.26377
07/06/2010 13:15:00*1.2641*1.26401*1.26444*1.26398
07/06/2010 13:20:00*1.26401*1.26368*1.2641*1.26351
07/06/2010 13:25:00*1.26368*1.26424*1.2643*1.26357
07/06/2010 13:30:00*1.26424*1.26452*1.26457*1.26363
07/06/2010 13:35:00*1.26452*1.26431*1.26463*1.26394
07/06/2010 13:40:00*1.26431*1.26398*1.26438*1.26385
07/06/2010 13:45:00*1.26398*1.26322*1.26411*1.26322
07/06/2010 13:50:00*1.26322*1.26295*1.26327*1.26284
07/06/2010 13:55:00*1.26295*1.26264*1.26306*1.26264
07/06/2010 14:00:00*1.26264*1.26245*1.2628*1.26234
07/06/2010 14:05:00*1.26245*1.26272*1.26315*1.26245
07/06/2010 14:10:00*1.26272*1.26224*1.26272*1.26216
07/06/2010 14:15:00*1.26224*1.26221*1.26234*1.26198
07/06/2010 14:20:00*1.26221*1.26247*1.2629*1.2622
07/06/2010 14:25:00*1.26247*1.26242*1.26271*1.26223
07/06/2010 14:30:00*1.26242*1.26253*1.26295*1.26237
07/06/2010 14:35:00*1.26253*1.26264*1.26267*1.26239
07/06/2010 14:40:00*1.26264*1.26267*1.26284*1.26263
07/06/2010 14:45:00*1.26267*1.26216*1.26267*1.26212
07/06/2010 14:50:00*1.26216*1.26227*1.26237*1.26202
07/06/2010 14:55:00*1.26227*1.26228*1.26242*1.262
07/06/2010 15:00:00*1.26228*1.26175*1.26228*1.26173
07/06/2010 15:05:00*1.26175*1.26211*1.2622*1.26169
07/06/2010 15:10:00*1.26211*1.2619*1.26211*1.26171
07/06/2010 15:15:00*1.2619*1.262*1.26208*1.26161
07/06/2010 15:20:00*1.262*1.26167*1.26231*1.26161
07/06/2010 15:25:00*1.26167*1.26134*1.26167*1.26125
07/06/2010 15:30:00*1.26134*1.26158*1.26173*1.26132
07/06/2010 15:35:00*1.26158*1.26135*1.26162*1.26132
07/06/2010 15:40:00*1.26135*1.26139*1.26155*1.26132
07/06/2010 15:45:00*1.26139*1.2618*1.26187*1.26133
07/06/2010 15:50:00*1.2618*1.26186*1.26215*1.2618
07/06/2010 15:55:00*1.26186*1.26152*1.26211*1.26152
07/06/2010 16:00:00*1.26152*1.2619*1.26215*1.26152
07/06/2010 16:05:00*1.2619*1.26213*1.26217*1.2616
07/06/2010 16:10:00*1.26213*1.26169*1.26213*1.26169
07/06/2010 16:15:00*1.26169*1.26191*1.26195*1.26168
07/06/2010 16:20:00*1.26191*1.26201*1.26201*1.26181
07/06/2010 16:25:00*1.26201*1.26231*1.26233*1.26197
07/06/2010 16:30:00*1.26231*1.26234*1.26251*1.26225
07/06/2010 16:35:00*1.26234*1.26229*1.26239*1.2622
07/06/2010 16:40:00*1.26229*1.26232*1.26232*1.26224
07/06/2010 16:45:00*1.26232*1.26214*1.26239*1.26204
07/06/2010 16:50:00*1.26214*1.26214*1.26216*1.26199
07/06/2010 16:55:00*1.26214*1.26243*1.26243*1.26212
07/06/2010 17:00:00*1.26243*1.26246*1.26248*1.26228
