07/04/2010 17:05:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:10:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:15:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:20:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:25:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:30:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:35:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:40:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:45:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:50:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 17:55:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:00:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:05:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:10:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:15:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:20:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:25:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:30:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:35:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:40:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:45:00*1.25485*1.25485*1.25485*1.25485
07/04/2010 18:50:00*1.25485*1.25577*1.25579*1.25485
07/04/2010 18:55:00*1.25577*1.25578*1.2558*1.25574
07/04/2010 19:00:00*1.25578*1.25576*1.25589*1.25564
07/04/2010 19:05:00*1.25576*1.25512*1.25577*1.25495
07/04/2010 19:10:00*1.25512*1.25509*1.25522*1.25483
07/04/2010 19:15:00*1.25509*1.25507*1.25514*1.25499
07/04/2010 19:20:00*1.25507*1.25458*1.25507*1.2544
07/04/2010 19:25:00*1.25458*1.25444*1.25464*1.25427
07/04/2010 19:30:00*1.25444*1.25452*1.25463*1.25429
07/04/2010 19:35:00*1.25452*1.2546*1.2546*1.25444
07/04/2010 19:40:00*1.2546*1.25451*1.25468*1.2544
07/04/2010 19:45:00*1.25451*1.25455*1.25457*1.25441
07/04/2010 19:50:00*1.25455*1.25457*1.2547*1.25449
07/04/2010 19:55:00*1.25457*1.25459*1.25466*1.25451
07/04/2010 20:00:00*1.25459*1.25455*1.25494*1.25455
07/04/2010 20:05:00*1.25455*1.25446*1.25466*1.25441
07/04/2010 20:10:00*1.25446*1.25484*1.25484*1.25446
07/04/2010 20:15:00*1.25484*1.25467*1.25515*1.25464
07/04/2010 20:20:00*1.25467*1.25462*1.25486*1.25452
07/04/2010 20:25:00*1.25462*1.25457*1.25462*1.25444
07/04/2010 20:30:00*1.25457*1.25441*1.25477*1.25421
07/04/2010 20:35:00*1.25441*1.25428*1.25451*1.25419
07/04/2010 20:40:00*1.25428*1.25403*1.25429*1.25379
07/04/2010 20:45:00*1.25403*1.25327*1.25403*1.25316
07/04/2010 20:50:00*1.25327*1.25393*1.25399*1.25327
07/04/2010 20:55:00*1.25393*1.25347*1.25393*1.25299
07/04/2010 21:00:00*1.25347*1.25252*1.25347*1.25203
07/04/2010 21:05:00*1.25252*1.25241*1.25272*1.25227
07/04/2010 21:10:00*1.25241*1.25247*1.25273*1.25228
07/04/2010 21:15:00*1.25247*1.25289*1.25312*1.25247
07/04/2010 21:20:00*1.25289*1.25257*1.25297*1.25222
07/04/2010 21:25:00*1.25257*1.25287*1.25311*1.25242
07/04/2010 21:30:00*1.25287*1.25252*1.25322*1.25232
07/04/2010 21:35:00*1.25252*1.25283*1.25299*1.25247
07/04/2010 21:40:00*1.25283*1.25283*1.25309*1.25281
07/04/2010 21:45:00*1.25283*1.25294*1.25322*1.25283
07/04/2010 21:50:00*1.25294*1.25312*1.25314*1.25272
07/04/2010 21:55:00*1.25312*1.25297*1.25314*1.25273
07/04/2010 22:00:00*1.25297*1.25298*1.25304*1.2526
07/04/2010 22:05:00*1.25298*1.25352*1.25353*1.25298
07/04/2010 22:10:00*1.25352*1.25303*1.25354*1.25288
07/04/2010 22:15:00*1.25303*1.25351*1.25351*1.25298
07/04/2010 22:20:00*1.25351*1.25432*1.25449*1.25336
07/04/2010 22:25:00*1.25432*1.25438*1.25438*1.25382
07/04/2010 22:30:00*1.25438*1.25402*1.25442*1.25392
07/04/2010 22:35:00*1.25402*1.25391*1.25422*1.25391
07/04/2010 22:40:00*1.25391*1.25412*1.25414*1.25382
07/04/2010 22:45:00*1.25412*1.25441*1.25454*1.25403
07/04/2010 22:50:00*1.25441*1.25415*1.25462*1.25406
07/04/2010 22:55:00*1.25415*1.25404*1.25416*1.25375
07/04/2010 23:00:00*1.25404*1.25376*1.2542*1.25364
07/04/2010 23:05:00*1.25376*1.2542*1.2544*1.25367
07/04/2010 23:10:00*1.2542*1.25415*1.25442*1.25405
07/04/2010 23:15:00*1.25415*1.2538*1.25415*1.25352
07/04/2010 23:20:00*1.2538*1.25397*1.25399*1.25376
07/04/2010 23:25:00*1.25397*1.25417*1.2542*1.25384
07/04/2010 23:30:00*1.25417*1.25425*1.25425*1.25414
07/04/2010 23:35:00*1.25425*1.25427*1.25458*1.25422
07/04/2010 23:40:00*1.25427*1.25385*1.25427*1.25344
07/04/2010 23:45:00*1.25385*1.25358*1.254*1.25354
07/04/2010 23:50:00*1.25358*1.2536*1.25373*1.25348
07/04/2010 23:55:00*1.2536*1.25362*1.25372*1.25352
07/05/2010 00:00:00*1.25362*1.25381*1.254*1.25361
07/05/2010 00:05:00*1.25381*1.25362*1.25396*1.25362
07/05/2010 00:10:00*1.25362*1.25375*1.25382*1.25347
07/05/2010 00:15:00*1.25375*1.25428*1.25454*1.25371
07/05/2010 00:20:00*1.25428*1.25425*1.25477*1.2542
07/05/2010 00:25:00*1.25425*1.25442*1.25442*1.25407
07/05/2010 00:30:00*1.25442*1.25412*1.25442*1.25408
07/05/2010 00:35:00*1.25412*1.25391*1.25425*1.25391
07/05/2010 00:40:00*1.25391*1.25392*1.25401*1.25368
07/05/2010 00:45:00*1.25392*1.25389*1.25398*1.25387
07/05/2010 00:50:00*1.25389*1.25405*1.25405*1.25374
07/05/2010 00:55:00*1.25405*1.25404*1.25425*1.25403
07/05/2010 01:00:00*1.25404*1.25422*1.25431*1.25404
07/05/2010 01:05:00*1.25422*1.25399*1.25422*1.25377
07/05/2010 01:10:00*1.25399*1.25399*1.25402*1.25387
07/05/2010 01:15:00*1.25399*1.25397*1.254*1.25392
07/05/2010 01:20:00*1.25397*1.25378*1.254*1.25369
07/05/2010 01:25:00*1.25378*1.25387*1.25403*1.25377
07/05/2010 01:30:00*1.25387*1.25415*1.25424*1.25379
07/05/2010 01:35:00*1.25415*1.25429*1.25436*1.25413
07/05/2010 01:40:00*1.25429*1.25424*1.25436*1.25416
07/05/2010 01:45:00*1.25424*1.25424*1.25443*1.25413
07/05/2010 01:50:00*1.25424*1.25409*1.25428*1.25409
07/05/2010 01:55:00*1.25409*1.25389*1.25442*1.25389
07/05/2010 02:00:00*1.25389*1.25379*1.254*1.25373
07/05/2010 02:05:00*1.25379*1.25302*1.25379*1.25275
07/05/2010 02:10:00*1.25302*1.25318*1.25318*1.25302
07/05/2010 02:15:00*1.25318*1.25325*1.25333*1.2531
07/05/2010 02:20:00*1.25325*1.25343*1.25352*1.25325
07/05/2010 02:25:00*1.25343*1.25427*1.25443*1.25335
07/05/2010 02:30:00*1.25427*1.25437*1.25447*1.25391
07/05/2010 02:35:00*1.25437*1.25462*1.2548*1.25428
07/05/2010 02:40:00*1.25462*1.25468*1.25495*1.25462
07/05/2010 02:45:00*1.25468*1.25445*1.25468*1.25445
07/05/2010 02:50:00*1.25445*1.25418*1.2545*1.25402
07/05/2010 02:55:00*1.25418*1.25413*1.25422*1.25358
07/05/2010 03:00:00*1.25413*1.25414*1.25428*1.25404
07/05/2010 03:05:00*1.25414*1.25433*1.25448*1.25414
07/05/2010 03:10:00*1.25433*1.25484*1.25498*1.25419
07/05/2010 03:15:00*1.25484*1.25546*1.25552*1.25463
07/05/2010 03:20:00*1.25546*1.25514*1.2557*1.25512
07/05/2010 03:25:00*1.25514*1.25487*1.25514*1.25471
07/05/2010 03:30:00*1.25487*1.25472*1.25522*1.25472
07/05/2010 03:35:00*1.25472*1.25373*1.25472*1.25346
07/05/2010 03:40:00*1.25373*1.25382*1.25432*1.25353
07/05/2010 03:45:00*1.25382*1.25363*1.25412*1.25355
07/05/2010 03:50:00*1.25363*1.2533*1.25371*1.25305
07/05/2010 03:55:00*1.2533*1.25332*1.25332*1.25272
07/05/2010 04:00:00*1.25332*1.25317*1.2535*1.25304
07/05/2010 04:05:00*1.25317*1.25243*1.25349*1.25243
07/05/2010 04:10:00*1.25243*1.25312*1.25312*1.25223
07/05/2010 04:15:00*1.25312*1.2531*1.25315*1.25282
07/05/2010 04:20:00*1.2531*1.2538*1.25407*1.253
07/05/2010 04:25:00*1.2538*1.25397*1.25404*1.25363
07/05/2010 04:30:00*1.25397*1.25339*1.25398*1.25339
07/05/2010 04:35:00*1.25339*1.25392*1.25398*1.25339
07/05/2010 04:40:00*1.25392*1.25437*1.25444*1.25392
07/05/2010 04:45:00*1.25437*1.25442*1.25448*1.25407
07/05/2010 04:50:00*1.25442*1.25422*1.25463*1.25412
07/05/2010 04:55:00*1.25422*1.25419*1.25462*1.25375
07/05/2010 05:00:00*1.25419*1.25437*1.25443*1.25413
07/05/2010 05:05:00*1.25437*1.254*1.25442*1.254
07/05/2010 05:10:00*1.254*1.25335*1.25422*1.25325
07/05/2010 05:15:00*1.25335*1.25392*1.254*1.25325
07/05/2010 05:20:00*1.25392*1.25375*1.25405*1.25315
07/05/2010 05:25:00*1.25375*1.25342*1.25375*1.25309
07/05/2010 05:30:00*1.25342*1.25271*1.25342*1.25271
07/05/2010 05:35:00*1.25271*1.25244*1.25271*1.25223
07/05/2010 05:40:00*1.25244*1.25255*1.25272*1.25234
07/05/2010 05:45:00*1.25255*1.25264*1.25274*1.25225
07/05/2010 05:50:00*1.25264*1.25292*1.25297*1.25242
07/05/2010 05:55:00*1.25292*1.25305*1.25327*1.25288
07/05/2010 06:00:00*1.25305*1.25262*1.25305*1.25253
07/05/2010 06:05:00*1.25262*1.25245*1.25291*1.25228
07/05/2010 06:10:00*1.25245*1.2519*1.25264*1.25175
07/05/2010 06:15:00*1.2519*1.25223*1.25234*1.2519
07/05/2010 06:20:00*1.25223*1.25275*1.25301*1.25208
07/05/2010 06:25:00*1.25275*1.25283*1.25313*1.25275
07/05/2010 06:30:00*1.25283*1.25298*1.25325*1.25273
07/05/2010 06:35:00*1.25298*1.25304*1.25315*1.25271
07/05/2010 06:40:00*1.25304*1.25333*1.2534*1.25278
07/05/2010 06:45:00*1.25333*1.25323*1.25348*1.2531
07/05/2010 06:50:00*1.25323*1.2527*1.25331*1.25265
07/05/2010 06:55:00*1.2527*1.25266*1.25273*1.25255
07/05/2010 07:00:00*1.25266*1.25254*1.25283*1.25252
07/05/2010 07:05:00*1.25254*1.25249*1.25265*1.25227
07/05/2010 07:10:00*1.25249*1.25235*1.25262*1.25235
07/05/2010 07:15:00*1.25235*1.25213*1.25248*1.25213
07/05/2010 07:20:00*1.25213*1.25183*1.25237*1.25183
07/05/2010 07:25:00*1.25183*1.25174*1.25217*1.25163
07/05/2010 07:30:00*1.25174*1.25249*1.25249*1.25174
07/05/2010 07:35:00*1.25249*1.25309*1.25345*1.25249
07/05/2010 07:40:00*1.25309*1.25278*1.25319*1.25278
07/05/2010 07:45:00*1.25278*1.25275*1.25305*1.25268
07/05/2010 07:50:00*1.25275*1.25225*1.25275*1.25219
07/05/2010 07:55:00*1.25225*1.25228*1.25237*1.25198
07/05/2010 08:00:00*1.25228*1.25233*1.25238*1.25207
07/05/2010 08:05:00*1.25233*1.25249*1.25267*1.25233
07/05/2010 08:10:00*1.25249*1.25269*1.25273*1.2521
07/05/2010 08:15:00*1.25269*1.25312*1.25312*1.25253
07/05/2010 08:20:00*1.25312*1.25323*1.25328*1.25285
07/05/2010 08:25:00*1.25323*1.25302*1.25335*1.25292
07/05/2010 08:30:00*1.25302*1.25285*1.25312*1.25283
07/05/2010 08:35:00*1.25285*1.25272*1.25298*1.25256
07/05/2010 08:40:00*1.25272*1.25286*1.25288*1.25238
07/05/2010 08:45:00*1.25286*1.25242*1.25288*1.25232
07/05/2010 08:50:00*1.25242*1.25242*1.25246*1.25219
07/05/2010 08:55:00*1.25242*1.2528*1.25288*1.25238
07/05/2010 09:00:00*1.2528*1.25287*1.25304*1.25265
07/05/2010 09:05:00*1.25287*1.25269*1.25287*1.25228
07/05/2010 09:10:00*1.25269*1.25242*1.25269*1.25223
07/05/2010 09:15:00*1.25242*1.25219*1.25276*1.25219
07/05/2010 09:20:00*1.25219*1.25232*1.25253*1.25216
07/05/2010 09:25:00*1.25232*1.25203*1.25239*1.25174
07/05/2010 09:30:00*1.25203*1.25236*1.25246*1.25203
07/05/2010 09:35:00*1.25236*1.25199*1.25241*1.25184
07/05/2010 09:40:00*1.25199*1.25181*1.25199*1.25173
07/05/2010 09:45:00*1.25181*1.25142*1.25185*1.25132
07/05/2010 09:50:00*1.25142*1.25123*1.25153*1.25122
07/05/2010 09:55:00*1.25123*1.25096*1.25123*1.25082
07/05/2010 10:00:00*1.25096*1.25164*1.25169*1.25083
07/05/2010 10:05:00*1.25164*1.25162*1.25202*1.25149
07/05/2010 10:10:00*1.25162*1.25232*1.25233*1.25157
07/05/2010 10:15:00*1.25232*1.25202*1.25272*1.25195
07/05/2010 10:20:00*1.25202*1.25174*1.25217*1.25174
07/05/2010 10:25:00*1.25174*1.25145*1.25175*1.25117
07/05/2010 10:30:00*1.25145*1.25163*1.25168*1.25128
07/05/2010 10:35:00*1.25163*1.25178*1.25185*1.25153
07/05/2010 10:40:00*1.25178*1.25169*1.25182*1.25152
07/05/2010 10:45:00*1.25169*1.25145*1.25182*1.25141
07/05/2010 10:50:00*1.25145*1.2515*1.25162*1.25141
07/05/2010 10:55:00*1.2515*1.25202*1.25208*1.2515
07/05/2010 11:00:00*1.25202*1.25293*1.25299*1.2518
07/05/2010 11:05:00*1.25293*1.25268*1.25334*1.25248
07/05/2010 11:10:00*1.25268*1.25272*1.25297*1.25262
07/05/2010 11:15:00*1.25272*1.25229*1.25277*1.25216
07/05/2010 11:20:00*1.25229*1.25261*1.25278*1.25229
07/05/2010 11:25:00*1.25261*1.25295*1.253*1.25246
07/05/2010 11:30:00*1.25295*1.25263*1.25305*1.25255
07/05/2010 11:35:00*1.25263*1.25278*1.25288*1.25263
07/05/2010 11:40:00*1.25278*1.25296*1.25307*1.25255
07/05/2010 11:45:00*1.25296*1.25293*1.25299*1.25254
07/05/2010 11:50:00*1.25293*1.25296*1.25297*1.25279
07/05/2010 11:55:00*1.2531*1.25309*1.2532*1.25295
07/05/2010 12:00:00*1.25309*1.25298*1.25313*1.25288
07/05/2010 12:05:00*1.25298*1.25303*1.25313*1.25293
07/05/2010 12:10:00*1.25303*1.25294*1.2532*1.25294
07/05/2010 12:15:00*1.25294*1.25294*1.25294*1.25294
07/05/2010 12:20:00*1.25294*1.253*1.25315*1.25294
07/05/2010 12:25:00*1.253*1.253*1.2531*1.25294
07/05/2010 12:30:00*1.253*1.25321*1.25322*1.253
07/05/2010 12:35:00*1.25321*1.25315*1.25325*1.25305
07/05/2010 12:40:00*1.25315*1.2531*1.25335*1.2531
07/05/2010 12:45:00*1.2531*1.25315*1.25331*1.253
07/05/2010 12:50:00*1.25315*1.25315*1.2532*1.2531
07/05/2010 12:55:00*1.25315*1.25288*1.25315*1.25288
07/05/2010 13:00:00*1.25288*1.25276*1.25288*1.25266
07/05/2010 13:05:00*1.25276*1.25295*1.25308*1.25273
07/05/2010 13:10:00*1.25295*1.25324*1.25326*1.2529
07/05/2010 13:15:00*1.25324*1.25328*1.25331*1.25315
07/05/2010 13:20:00*1.25328*1.25325*1.2533*1.25325
07/05/2010 13:25:00*1.25325*1.2533*1.25336*1.25324
07/05/2010 13:30:00*1.2533*1.25346*1.2535*1.25328
07/05/2010 13:35:00*1.25346*1.2539*1.2539*1.25346
07/05/2010 13:40:00*1.2539*1.25375*1.2539*1.25363
07/05/2010 13:45:00*1.25375*1.25372*1.2538*1.25365
07/05/2010 13:50:00*1.25372*1.25373*1.25377*1.25368
07/05/2010 13:55:00*1.25373*1.25368*1.25383*1.25358
07/05/2010 14:00:00*1.25368*1.25374*1.25374*1.25368
07/05/2010 14:05:00*1.25374*1.25373*1.25376*1.25368
07/05/2010 14:10:00*1.25373*1.25348*1.25373*1.25348
07/05/2010 14:15:00*1.25348*1.25358*1.25358*1.25341
07/05/2010 14:20:00*1.25358*1.25368*1.25368*1.25358
07/05/2010 14:25:00*1.25368*1.25445*1.25445*1.25365
07/05/2010 14:30:00*1.25445*1.25427*1.25445*1.25425
07/05/2010 14:35:00*1.25427*1.2543*1.2543*1.25419
07/05/2010 14:40:00*1.2543*1.25423*1.2543*1.25423
07/05/2010 14:45:00*1.25423*1.25398*1.25427*1.25393
07/05/2010 14:50:00*1.25398*1.25388*1.25408*1.25365
07/05/2010 14:55:00*1.25388*1.25375*1.25401*1.25369
07/05/2010 15:00:00*1.25375*1.2537*1.25379*1.25365
07/05/2010 15:05:00*1.2537*1.2538*1.2538*1.2537
07/05/2010 15:10:00*1.2538*1.25375*1.2538*1.25375
07/05/2010 15:15:00*1.25375*1.254*1.254*1.25375
07/05/2010 15:20:00*1.254*1.2541*1.2541*1.25395
07/05/2010 15:25:00*1.2541*1.25389*1.2541*1.25386
07/05/2010 15:30:00*1.25389*1.25402*1.25402*1.25384
07/05/2010 15:35:00*1.25402*1.25393*1.25403*1.25388
07/05/2010 15:40:00*1.25393*1.25393*1.25398*1.25393
07/05/2010 15:45:00*1.25393*1.25393*1.25393*1.25393
07/05/2010 15:50:00*1.25393*1.25398*1.25403*1.25393
07/05/2010 15:55:00*1.25398*1.25393*1.25398*1.25393
07/05/2010 16:00:00*1.25393*1.25391*1.25393*1.25391
07/05/2010 16:05:00*1.25391*1.25398*1.25408*1.25391
07/05/2010 16:10:00*1.25398*1.25398*1.25398*1.25392
07/05/2010 16:15:00*1.25398*1.25385*1.25398*1.25381
07/05/2010 16:20:00*1.25385*1.25396*1.25404*1.2538
07/05/2010 16:25:00*1.25396*1.25416*1.25424*1.25388
07/05/2010 16:30:00*1.25416*1.25399*1.25416*1.25396
07/05/2010 16:35:00*1.25399*1.25408*1.25414*1.25394
07/05/2010 16:40:00*1.25408*1.25415*1.25415*1.25398
07/05/2010 16:45:00*1.25415*1.25424*1.25435*1.25415
07/05/2010 16:50:00*1.25424*1.25374*1.25435*1.25354
07/05/2010 16:55:00*1.25374*1.25374*1.25374*1.25367
07/05/2010 17:00:00*1.25374*1.25362*1.25374*1.25359
