07/01/2010 17:05:00*1.25255*1.25248*1.25296*1.25236
07/01/2010 17:10:00*1.25248*1.2523*1.25256*1.25222
07/01/2010 17:15:00*1.2523*1.25182*1.2523*1.25172
07/01/2010 17:20:00*1.25182*1.25165*1.25187*1.25156
07/01/2010 17:25:00*1.25165*1.25143*1.25181*1.25143
07/01/2010 17:30:00*1.25143*1.25158*1.25166*1.25143
07/01/2010 17:35:00*1.25158*1.25152*1.2516*1.25149
07/01/2010 17:40:00*1.25152*1.25124*1.25152*1.25091
07/01/2010 17:45:00*1.25124*1.25104*1.25124*1.25103
07/01/2010 17:50:00*1.25104*1.25143*1.25165*1.25084
07/01/2010 17:55:00*1.25143*1.25128*1.25155*1.25079
07/01/2010 18:00:00*1.25128*1.25169*1.25174*1.25102
07/01/2010 18:05:00*1.25169*1.25111*1.25169*1.25099
07/01/2010 18:10:00*1.25111*1.2517*1.2517*1.25094
07/01/2010 18:15:00*1.2517*1.25132*1.2517*1.25132
07/01/2010 18:20:00*1.25132*1.25109*1.25132*1.25069
07/01/2010 18:25:00*1.25109*1.25051*1.25113*1.25028
07/01/2010 18:30:00*1.25051*1.25042*1.25075*1.25017
07/01/2010 18:35:00*1.25042*1.25069*1.25073*1.25019
07/01/2010 18:40:00*1.25069*1.25042*1.25074*1.25023
07/01/2010 18:45:00*1.25042*1.25059*1.25062*1.2503
07/01/2010 18:50:00*1.25059*1.25049*1.25059*1.25041
07/01/2010 18:55:00*1.25049*1.25118*1.25169*1.25048
07/01/2010 19:00:00*1.25118*1.25006*1.25118*1.25006
07/01/2010 19:05:00*1.25006*1.25066*1.25086*1.25006
07/01/2010 19:10:00*1.25066*1.25077*1.25097*1.25046
07/01/2010 19:15:00*1.25077*1.25045*1.25092*1.25032
07/01/2010 19:20:00*1.25045*1.2507*1.25089*1.25044
07/01/2010 19:25:00*1.2507*1.25052*1.2507*1.25048
07/01/2010 19:30:00*1.25052*1.25111*1.25117*1.25039
07/01/2010 19:35:00*1.25111*1.25155*1.25155*1.25109
07/01/2010 19:40:00*1.25155*1.25129*1.2516*1.25114
07/01/2010 19:45:00*1.25129*1.25115*1.25144*1.25075
07/01/2010 19:50:00*1.25115*1.25107*1.25149*1.2509
07/01/2010 19:55:00*1.25107*1.25115*1.25133*1.2509
07/01/2010 20:00:00*1.25115*1.25089*1.25152*1.2506
07/01/2010 20:05:00*1.25089*1.25131*1.25131*1.25075
07/01/2010 20:10:00*1.25131*1.25092*1.25141*1.2508
07/01/2010 20:15:00*1.25092*1.25137*1.25162*1.25092
07/01/2010 20:20:00*1.25137*1.25152*1.25172*1.25122
07/01/2010 20:25:00*1.25152*1.25202*1.25247*1.25147
07/01/2010 20:30:00*1.25202*1.25217*1.2522*1.25187
07/01/2010 20:35:00*1.25217*1.25237*1.25252*1.2518
07/01/2010 20:40:00*1.25237*1.25233*1.25292*1.25207
07/01/2010 20:45:00*1.25233*1.25255*1.2526*1.25205
07/01/2010 20:50:00*1.25255*1.25193*1.25258*1.25182
07/01/2010 20:55:00*1.25193*1.25095*1.25197*1.25075
07/01/2010 21:00:00*1.25095*1.25097*1.25149*1.25084
07/01/2010 21:05:00*1.25097*1.25107*1.25122*1.2505
07/01/2010 21:10:00*1.25107*1.25177*1.25195*1.25102
07/01/2010 21:15:00*1.25177*1.25147*1.25207*1.25124
07/01/2010 21:20:00*1.25147*1.25161*1.25168*1.25117
07/01/2010 21:25:00*1.25161*1.25192*1.25192*1.25122
07/01/2010 21:30:00*1.25192*1.25132*1.25213*1.25122
07/01/2010 21:35:00*1.25132*1.25114*1.25142*1.25104
07/01/2010 21:40:00*1.25114*1.25132*1.25132*1.25102
07/01/2010 21:45:00*1.25132*1.2515*1.25152*1.25122
07/01/2010 21:50:00*1.2515*1.25168*1.25178*1.25142
07/01/2010 21:55:00*1.25168*1.251*1.25177*1.251
07/01/2010 22:00:00*1.251*1.25117*1.25143*1.251
07/01/2010 22:05:00*1.25117*1.2511*1.25121*1.25102
07/01/2010 22:10:00*1.2511*1.25155*1.2517*1.25107
07/01/2010 22:15:00*1.25155*1.25155*1.25175*1.25142
07/01/2010 22:20:00*1.25155*1.25202*1.25203*1.25142
07/01/2010 22:25:00*1.25202*1.25172*1.25222*1.25172
07/01/2010 22:30:00*1.25172*1.25147*1.2518*1.25147
07/01/2010 22:35:00*1.25147*1.25137*1.25157*1.25137
07/01/2010 22:40:00*1.25137*1.2519*1.252*1.25137
07/01/2010 22:45:00*1.2519*1.25167*1.25197*1.25167
07/01/2010 22:50:00*1.25167*1.25171*1.25197*1.25162
07/01/2010 22:55:00*1.25171*1.25192*1.25202*1.25167
07/01/2010 23:00:00*1.25192*1.25191*1.25202*1.25182
07/01/2010 23:05:00*1.25191*1.25135*1.25192*1.25135
07/01/2010 23:10:00*1.25135*1.25135*1.25142*1.25129
07/01/2010 23:15:00*1.25135*1.25128*1.25142*1.25118
07/01/2010 23:20:00*1.25128*1.25132*1.25139*1.25122
07/01/2010 23:25:00*1.25132*1.25112*1.25132*1.25112
07/01/2010 23:30:00*1.25112*1.25122*1.25141*1.25111
07/01/2010 23:35:00*1.25122*1.25138*1.25151*1.25111
07/01/2010 23:40:00*1.25138*1.25129*1.2515*1.25129
07/01/2010 23:45:00*1.25129*1.25142*1.25147*1.25129
07/01/2010 23:50:00*1.25142*1.25147*1.2515*1.2513
07/01/2010 23:55:00*1.25147*1.2514*1.25154*1.25138
07/02/2010 00:00:00*1.2514*1.25132*1.2514*1.2512
07/02/2010 00:05:00*1.25132*1.25131*1.25152*1.25123
07/02/2010 00:10:00*1.25131*1.25124*1.2514*1.25115
07/02/2010 00:15:00*1.25124*1.25104*1.25124*1.25104
07/02/2010 00:20:00*1.25104*1.25087*1.25105*1.2508
07/02/2010 00:25:00*1.25087*1.25101*1.25127*1.25081
07/02/2010 00:30:00*1.25101*1.25103*1.25117*1.25092
07/02/2010 00:35:00*1.25103*1.25122*1.25132*1.25102
07/02/2010 00:40:00*1.25122*1.25132*1.25152*1.25122
07/02/2010 00:45:00*1.25132*1.25143*1.25151*1.25132
07/02/2010 00:50:00*1.25143*1.25112*1.25155*1.25112
07/02/2010 00:55:00*1.25112*1.25125*1.25128*1.25105
07/02/2010 01:00:00*1.25125*1.25123*1.25131*1.25114
07/02/2010 01:05:00*1.25123*1.25123*1.25138*1.25114
07/02/2010 01:10:00*1.25123*1.25122*1.25136*1.25117
07/02/2010 01:15:00*1.25122*1.25081*1.25127*1.25081
07/02/2010 01:20:00*1.25081*1.25012*1.25082*1.25008
07/02/2010 01:25:00*1.25012*1.24944*1.25018*1.24903
07/02/2010 01:30:00*1.24944*1.24904*1.24944*1.24848
07/02/2010 01:35:00*1.24904*1.24861*1.24917*1.24861
07/02/2010 01:40:00*1.24861*1.24874*1.24881*1.24851
07/02/2010 01:45:00*1.24874*1.24972*1.24982*1.24866
07/02/2010 01:50:00*1.24972*1.24987*1.24997*1.24941
07/02/2010 01:55:00*1.24987*1.24897*1.24987*1.24882
07/02/2010 02:00:00*1.24897*1.24904*1.2492*1.24875
07/02/2010 02:05:00*1.24904*1.24942*1.24975*1.24902
07/02/2010 02:10:00*1.24942*1.2494*1.24958*1.249
07/02/2010 02:15:00*1.2494*1.249*1.24962*1.24899
07/02/2010 02:20:00*1.249*1.24955*1.24964*1.2486
07/02/2010 02:25:00*1.24955*1.24944*1.25011*1.24917
07/02/2010 02:30:00*1.24944*1.24835*1.24952*1.24835
07/02/2010 02:35:00*1.24835*1.24904*1.24947*1.24811
07/02/2010 02:40:00*1.24904*1.24847*1.24904*1.24842
07/02/2010 02:45:00*1.24847*1.24902*1.24953*1.24824
07/02/2010 02:50:00*1.24902*1.24917*1.24955*1.24895
07/02/2010 02:55:00*1.24917*1.24875*1.24927*1.24865
07/02/2010 03:00:00*1.24875*1.24873*1.2488*1.24844
07/02/2010 03:05:00*1.24873*1.24902*1.24943*1.2487
07/02/2010 03:10:00*1.24902*1.2495*1.24992*1.24902
07/02/2010 03:15:00*1.2495*1.25197*1.25197*1.2495
07/02/2010 03:20:00*1.25197*1.25192*1.25275*1.25182
07/02/2010 03:25:00*1.25192*1.25201*1.25211*1.25173
07/02/2010 03:30:00*1.25201*1.25252*1.2531*1.25195
07/02/2010 03:35:00*1.25252*1.25247*1.25299*1.25234
07/02/2010 03:40:00*1.25247*1.2516*1.25247*1.25154
07/02/2010 03:45:00*1.2516*1.25102*1.25164*1.25084
07/02/2010 03:50:00*1.25102*1.2508*1.25104*1.25046
07/02/2010 03:55:00*1.2508*1.25028*1.25092*1.25023
07/02/2010 04:00:00*1.25028*1.24982*1.25056*1.2496
07/02/2010 04:05:00*1.24982*1.24925*1.24982*1.24904
07/02/2010 04:10:00*1.24925*1.24958*1.24964*1.24895
07/02/2010 04:15:00*1.24958*1.24937*1.24992*1.24919
07/02/2010 04:20:00*1.24937*1.24903*1.24972*1.24897
07/02/2010 04:25:00*1.24903*1.24937*1.24943*1.24893
07/02/2010 04:30:00*1.24937*1.2495*1.24965*1.24915
07/02/2010 04:35:00*1.2495*1.25031*1.25034*1.24932
07/02/2010 04:40:00*1.25031*1.25045*1.25056*1.25022
07/02/2010 04:45:00*1.25045*1.25033*1.25082*1.25033
07/02/2010 04:50:00*1.25033*1.25047*1.25053*1.25012
07/02/2010 04:55:00*1.25047*1.25017*1.25093*1.25017
07/02/2010 05:00:00*1.25017*1.25019*1.25032*1.25004
07/02/2010 05:05:00*1.25019*1.25007*1.25044*1.24995
07/02/2010 05:10:00*1.25007*1.2502*1.25025*1.24995
07/02/2010 05:15:00*1.2502*1.25015*1.25032*1.25002
07/02/2010 05:20:00*1.25015*1.25024*1.25053*1.25005
07/02/2010 05:25:00*1.25024*1.25062*1.25082*1.25015
07/02/2010 05:30:00*1.25062*1.25027*1.25078*1.25012
07/02/2010 05:35:00*1.25027*1.25005*1.25028*1.25005
07/02/2010 05:40:00*1.25005*1.25022*1.25022*1.24973
07/02/2010 05:45:00*1.25022*1.25079*1.25081*1.24995
07/02/2010 05:50:00*1.25079*1.25092*1.25092*1.25038
07/02/2010 05:55:00*1.25092*1.25149*1.25155*1.25062
07/02/2010 06:00:00*1.25149*1.25159*1.25175*1.25141
07/02/2010 06:05:00*1.25159*1.25102*1.25163*1.25084
07/02/2010 06:10:00*1.25102*1.25063*1.25115*1.24995
07/02/2010 06:15:00*1.25063*1.25057*1.25107*1.25018
07/02/2010 06:20:00*1.25057*1.25077*1.25134*1.25057
07/02/2010 06:25:00*1.25077*1.25058*1.25082*1.25022
07/02/2010 06:30:00*1.25058*1.25036*1.2508*1.25018
07/02/2010 06:35:00*1.25036*1.25042*1.25062*1.25003
07/02/2010 06:40:00*1.25042*1.25067*1.25094*1.25035
07/02/2010 06:45:00*1.25067*1.25079*1.25105*1.25051
07/02/2010 06:50:00*1.25079*1.25098*1.25133*1.25079
07/02/2010 06:55:00*1.25098*1.25112*1.25145*1.25092
07/02/2010 07:00:00*1.25112*1.25095*1.25125*1.25085
07/02/2010 07:05:00*1.25095*1.25158*1.25161*1.25078
07/02/2010 07:10:00*1.25158*1.25133*1.25172*1.25133
07/02/2010 07:15:00*1.25133*1.25108*1.25147*1.25108
07/02/2010 07:20:00*1.25108*1.25222*1.25225*1.25106
07/02/2010 07:25:00*1.25222*1.25212*1.25225*1.25168
07/02/2010 07:30:00*1.25212*1.2519*1.25234*1.25182
07/02/2010 07:35:00*1.2519*1.25166*1.25206*1.25155
07/02/2010 07:40:00*1.25166*1.25225*1.25225*1.25163
07/02/2010 07:45:00*1.25225*1.25233*1.25274*1.2519
07/02/2010 07:50:00*1.25233*1.25267*1.25267*1.25225
07/02/2010 07:55:00*1.25267*1.25346*1.25346*1.25267
07/02/2010 08:00:00*1.25346*1.25355*1.25406*1.2533
07/02/2010 08:05:00*1.25355*1.25442*1.25473*1.25341
07/02/2010 08:10:00*1.25442*1.25549*1.25578*1.25414
07/02/2010 08:15:00*1.25549*1.25468*1.25552*1.25468
07/02/2010 08:20:00*1.25468*1.25515*1.25515*1.25444
07/02/2010 08:25:00*1.25515*1.25506*1.25526*1.25442
07/02/2010 08:30:00*1.25506*1.25476*1.2553*1.25432
07/02/2010 08:35:00*1.25476*1.25717*1.25851*1.25334
07/02/2010 08:40:00*1.25717*1.25882*1.26078*1.25717
07/02/2010 08:45:00*1.25882*1.25813*1.25915*1.2576
07/02/2010 08:50:00*1.25813*1.26082*1.26102*1.25798
07/02/2010 08:55:00*1.26082*1.25993*1.26097*1.25867
07/02/2010 09:00:00*1.25993*1.25838*1.26057*1.25802
07/02/2010 09:05:00*1.25838*1.25852*1.25948*1.25832
07/02/2010 09:10:00*1.25852*1.25759*1.25852*1.25706
07/02/2010 09:15:00*1.25759*1.25843*1.25881*1.25721
07/02/2010 09:20:00*1.25843*1.25899*1.25945*1.25822
07/02/2010 09:25:00*1.25899*1.25942*1.25974*1.25899
07/02/2010 09:30:00*1.25942*1.25857*1.26045*1.25842
07/02/2010 09:35:00*1.25857*1.25972*1.25983*1.25818
07/02/2010 09:40:00*1.25972*1.25838*1.26013*1.25823
07/02/2010 09:45:00*1.25838*1.25832*1.25907*1.25805
07/02/2010 09:50:00*1.25832*1.25844*1.25889*1.25814
07/02/2010 09:55:00*1.25844*1.25852*1.2593*1.25813
07/02/2010 10:00:00*1.25852*1.25865*1.25873*1.25802
07/02/2010 10:05:00*1.25865*1.25815*1.25911*1.25812
07/02/2010 10:10:00*1.25815*1.25838*1.2586*1.25802
07/02/2010 10:15:00*1.25838*1.25902*1.25926*1.25822
07/02/2010 10:20:00*1.25902*1.25921*1.25953*1.25883
07/02/2010 10:25:00*1.25921*1.25954*1.26015*1.25897
07/02/2010 10:30:00*1.25954*1.25943*1.25979*1.25911
07/02/2010 10:35:00*1.25943*1.25892*1.25943*1.25833
07/02/2010 10:40:00*1.25892*1.25922*1.25923*1.25822
07/02/2010 10:45:00*1.25922*1.25932*1.25995*1.25922
07/02/2010 10:50:00*1.25932*1.25923*1.25975*1.25894
07/02/2010 10:55:00*1.25923*1.25961*1.25961*1.25892
07/02/2010 11:00:00*1.25961*1.25986*1.26022*1.25942
07/02/2010 11:05:00*1.25986*1.25948*1.26023*1.25948
07/02/2010 11:10:00*1.25948*1.2593*1.2597*1.25922
07/02/2010 11:15:00*1.2593*1.25932*1.25935*1.25867
07/02/2010 11:20:00*1.25932*1.25846*1.25932*1.25844
07/02/2010 11:25:00*1.25846*1.25925*1.25927*1.25824
07/02/2010 11:30:00*1.25925*1.25892*1.25935*1.25853
07/02/2010 11:35:00*1.25892*1.25912*1.25932*1.25868
07/02/2010 11:40:00*1.25912*1.2579*1.25912*1.2579
07/02/2010 11:45:00*1.2579*1.25679*1.25807*1.25679
07/02/2010 11:50:00*1.25679*1.25712*1.25727*1.25638
07/02/2010 11:55:00*1.25712*1.25743*1.25743*1.25709
07/02/2010 12:00:00*1.25743*1.25755*1.25758*1.25683
07/02/2010 12:05:00*1.25755*1.25686*1.25755*1.25649
07/02/2010 12:10:00*1.25686*1.25611*1.25692*1.25595
07/02/2010 12:15:00*1.25611*1.25637*1.25642*1.25595
07/02/2010 12:20:00*1.25637*1.25597*1.25638*1.25575
07/02/2010 12:25:00*1.25597*1.256*1.25632*1.25578
07/02/2010 12:30:00*1.256*1.25514*1.256*1.25485
07/02/2010 12:35:00*1.25514*1.2553*1.25533*1.25512
07/02/2010 12:40:00*1.2553*1.25462*1.2553*1.25433
07/02/2010 12:45:00*1.25462*1.25437*1.25504*1.25437
07/02/2010 12:50:00*1.25437*1.25422*1.25447*1.25409
07/02/2010 12:55:00*1.25422*1.25382*1.25454*1.25382
07/02/2010 13:00:00*1.25382*1.25412*1.25412*1.25353
07/02/2010 13:05:00*1.25412*1.25398*1.25442*1.25367
07/02/2010 13:10:00*1.25398*1.25519*1.2552*1.25385
07/02/2010 13:15:00*1.25519*1.2546*1.2552*1.2545
07/02/2010 13:20:00*1.2546*1.25514*1.25518*1.2545
07/02/2010 13:25:00*1.25514*1.25468*1.2556*1.25451
07/02/2010 13:30:00*1.25468*1.25474*1.25481*1.25442
07/02/2010 13:35:00*1.25474*1.25482*1.25503*1.2544
07/02/2010 13:40:00*1.25482*1.2542*1.25509*1.2542
07/02/2010 13:45:00*1.2542*1.25353*1.2542*1.25283
07/02/2010 13:50:00*1.25353*1.25397*1.2541*1.25349
07/02/2010 13:55:00*1.25397*1.25381*1.25401*1.2537
07/02/2010 14:00:00*1.25381*1.25409*1.2544*1.25381
07/02/2010 14:05:00*1.25409*1.25407*1.25419*1.25364
07/02/2010 14:10:00*1.25407*1.2533*1.25407*1.25293
07/02/2010 14:15:00*1.2533*1.25309*1.2533*1.25275
07/02/2010 14:20:00*1.25309*1.25388*1.25395*1.25297
07/02/2010 14:25:00*1.25388*1.2541*1.2541*1.25355
07/02/2010 14:30:00*1.2541*1.25362*1.25423*1.25329
07/02/2010 14:35:00*1.25362*1.25411*1.25413*1.25361
07/02/2010 14:40:00*1.25411*1.2542*1.25448*1.25411
07/02/2010 14:45:00*1.2542*1.25418*1.25448*1.2539
07/02/2010 14:50:00*1.25418*1.2541*1.25437*1.25406
07/02/2010 14:55:00*1.2541*1.25491*1.25495*1.25376
07/02/2010 15:00:00*1.25491*1.25509*1.25512*1.25459
07/02/2010 15:05:00*1.25509*1.2551*1.25515*1.2545
07/02/2010 15:10:00*1.2551*1.2554*1.2554*1.25505
07/02/2010 15:15:00*1.2554*1.25485*1.2554*1.25479
07/02/2010 15:20:00*1.25485*1.25513*1.25513*1.25464
07/02/2010 15:25:00*1.25513*1.25517*1.25531*1.2551
07/02/2010 15:30:00*1.25517*1.25526*1.25557*1.25516
07/02/2010 15:35:00*1.25526*1.25529*1.25543*1.25512
07/02/2010 15:40:00*1.25529*1.25567*1.25567*1.25525
07/02/2010 15:45:00*1.25567*1.25544*1.25567*1.25482
07/02/2010 15:50:00*1.25544*1.25526*1.25563*1.25521
07/02/2010 15:55:00*1.25526*1.25548*1.25566*1.25502
07/02/2010 16:00:00*1.25548*1.25485*1.25551*1.25485
07/02/2010 16:05:00*1.25485*1.25485*1.25497*1.25477
