06/30/2010 17:05:00*1.22353*1.22322*1.22353*1.22308
06/30/2010 17:10:00*1.22322*1.22317*1.2235*1.22289
06/30/2010 17:15:00*1.22317*1.22351*1.22365*1.22313
06/30/2010 17:20:00*1.22351*1.22361*1.22369*1.22344
06/30/2010 17:25:00*1.22361*1.22349*1.22361*1.22339
06/30/2010 17:30:00*1.22349*1.22319*1.22349*1.22299
06/30/2010 17:35:00*1.22319*1.22319*1.22329*1.22279
06/30/2010 17:40:00*1.22319*1.22347*1.22359*1.22308
06/30/2010 17:45:00*1.22347*1.22334*1.22349*1.22331
06/30/2010 17:50:00*1.22334*1.22329*1.22356*1.22309
06/30/2010 17:55:00*1.22329*1.22299*1.22329*1.22269
06/30/2010 18:00:00*1.22299*1.22315*1.2232*1.22295
06/30/2010 18:05:00*1.22315*1.22302*1.22316*1.22282
06/30/2010 18:10:00*1.22302*1.22304*1.22304*1.22266
06/30/2010 18:15:00*1.22304*1.2232*1.2232*1.22304
06/30/2010 18:20:00*1.2232*1.22345*1.22345*1.22312
06/30/2010 18:25:00*1.22345*1.2234*1.22358*1.22332
06/30/2010 18:30:00*1.2234*1.22342*1.22349*1.2234
06/30/2010 18:35:00*1.22342*1.22327*1.22345*1.22326
06/30/2010 18:40:00*1.22327*1.22326*1.22327*1.22321
06/30/2010 18:45:00*1.22326*1.2231*1.22326*1.22295
06/30/2010 18:50:00*1.2231*1.22287*1.22325*1.22281
06/30/2010 18:55:00*1.22287*1.22273*1.2232*1.22262
06/30/2010 19:00:00*1.22273*1.22282*1.22291*1.22264
06/30/2010 19:05:00*1.22282*1.22277*1.22286*1.22274
06/30/2010 19:10:00*1.22277*1.22229*1.22277*1.22214
06/30/2010 19:15:00*1.22229*1.22218*1.22261*1.22218
06/30/2010 19:20:00*1.22218*1.22205*1.22218*1.22192
06/30/2010 19:25:00*1.22205*1.2222*1.22222*1.22202
06/30/2010 19:30:00*1.2222*1.22239*1.22267*1.22216
06/30/2010 19:35:00*1.22239*1.22249*1.22254*1.22224
06/30/2010 19:40:00*1.22249*1.22239*1.22256*1.22194
06/30/2010 19:45:00*1.22239*1.22225*1.22245*1.22211
06/30/2010 19:50:00*1.22225*1.22266*1.22266*1.22225
06/30/2010 19:55:00*1.22266*1.22261*1.22281*1.22251
06/30/2010 20:00:00*1.22261*1.22274*1.22274*1.22237
06/30/2010 20:05:00*1.22274*1.22294*1.22307*1.22235
06/30/2010 20:10:00*1.22294*1.22335*1.22368*1.22289
06/30/2010 20:15:00*1.22335*1.22332*1.22356*1.22322
06/30/2010 20:20:00*1.22332*1.22344*1.22387*1.22307
06/30/2010 20:25:00*1.22344*1.22387*1.22417*1.22344
06/30/2010 20:30:00*1.22387*1.22367*1.22415*1.2234
06/30/2010 20:35:00*1.22367*1.22377*1.22407*1.22362
06/30/2010 20:40:00*1.22377*1.22317*1.22393*1.22305
06/30/2010 20:45:00*1.22317*1.22312*1.22362*1.22307
06/30/2010 20:50:00*1.22312*1.22238*1.22338*1.22238
06/30/2010 20:55:00*1.22238*1.22042*1.22249*1.22013
06/30/2010 21:00:00*1.22042*1.22135*1.22135*1.22027
06/30/2010 21:05:00*1.22135*1.22161*1.22163*1.22068
06/30/2010 21:10:00*1.22161*1.22177*1.22223*1.22161
06/30/2010 21:15:00*1.22177*1.21987*1.22177*1.21953
06/30/2010 21:20:00*1.21987*1.22072*1.22112*1.21985
06/30/2010 21:25:00*1.22072*1.2204*1.22072*1.22011
06/30/2010 21:30:00*1.2204*1.22022*1.2204*1.21925
06/30/2010 21:35:00*1.22022*1.22105*1.22132*1.21967
06/30/2010 21:40:00*1.22105*1.22058*1.22135*1.22039
06/30/2010 21:45:00*1.22058*1.22024*1.22112*1.2201
06/30/2010 21:50:00*1.22024*1.21967*1.22024*1.21962
06/30/2010 21:55:00*1.21967*1.22009*1.2204*1.21964
06/30/2010 22:00:00*1.22009*1.22004*1.22013*1.21934
06/30/2010 22:05:00*1.22004*1.22055*1.22062*1.22004
06/30/2010 22:10:00*1.22055*1.22031*1.22087*1.22025
06/30/2010 22:15:00*1.22031*1.22037*1.22052*1.22018
06/30/2010 22:20:00*1.22037*1.22045*1.22064*1.22022
06/30/2010 22:25:00*1.22045*1.22117*1.22118*1.22035
06/30/2010 22:30:00*1.22117*1.22104*1.22127*1.22072
06/30/2010 22:35:00*1.22104*1.22117*1.22132*1.22089
06/30/2010 22:40:00*1.22117*1.22137*1.22137*1.22044
06/30/2010 22:45:00*1.22137*1.22141*1.22152*1.22122
06/30/2010 22:50:00*1.22141*1.22127*1.22151*1.22105
06/30/2010 22:55:00*1.22127*1.22168*1.22206*1.22123
06/30/2010 23:00:00*1.22168*1.22187*1.22207*1.22162
06/30/2010 23:05:00*1.22187*1.22182*1.22187*1.22155
06/30/2010 23:10:00*1.22182*1.22122*1.22184*1.22118
06/30/2010 23:15:00*1.22122*1.22131*1.22147*1.22112
06/30/2010 23:20:00*1.22131*1.22112*1.22135*1.22064
06/30/2010 23:25:00*1.22112*1.22128*1.22134*1.22097
06/30/2010 23:30:00*1.22128*1.22127*1.22147*1.22117
06/30/2010 23:35:00*1.22127*1.22122*1.22142*1.22112
06/30/2010 23:40:00*1.22122*1.22092*1.22142*1.22089
06/30/2010 23:45:00*1.22092*1.22067*1.22092*1.22059
06/30/2010 23:50:00*1.22067*1.22097*1.22097*1.22067
06/30/2010 23:55:00*1.22097*1.22057*1.22097*1.22043
07/01/2010 00:00:00*1.22057*1.22031*1.22081*1.22026
07/01/2010 00:05:00*1.22031*1.21999*1.22046*1.21997
07/01/2010 00:10:00*1.21999*1.22027*1.22037*1.21985
07/01/2010 00:15:00*1.22027*1.22052*1.22067*1.22012
07/01/2010 00:20:00*1.22052*1.22054*1.22077*1.22037
07/01/2010 00:25:00*1.22054*1.2206*1.22077*1.22052
07/01/2010 00:30:00*1.2206*1.22179*1.22187*1.2206
07/01/2010 00:35:00*1.22179*1.22147*1.22197*1.22133
07/01/2010 00:40:00*1.22147*1.22112*1.22157*1.22112
07/01/2010 00:45:00*1.22112*1.22102*1.22112*1.22042
07/01/2010 00:50:00*1.22102*1.22136*1.22141*1.22082
07/01/2010 00:55:00*1.22136*1.22097*1.22136*1.22077
07/01/2010 01:00:00*1.22097*1.22104*1.22128*1.22096
07/01/2010 01:05:00*1.22104*1.22202*1.22202*1.22097
07/01/2010 01:10:00*1.22202*1.22237*1.22256*1.22192
07/01/2010 01:15:00*1.22237*1.22272*1.22292*1.22237
07/01/2010 01:20:00*1.22272*1.22323*1.22323*1.22253
07/01/2010 01:25:00*1.22323*1.22277*1.22323*1.22267
07/01/2010 01:30:00*1.22277*1.22247*1.22279*1.22239
07/01/2010 01:35:00*1.22247*1.22245*1.22262*1.2223
07/01/2010 01:40:00*1.22245*1.22242*1.22307*1.22242
07/01/2010 01:45:00*1.22242*1.22237*1.2226*1.22223
07/01/2010 01:50:00*1.22237*1.22147*1.22237*1.22147
07/01/2010 01:55:00*1.22147*1.22172*1.22182*1.22147
07/01/2010 02:00:00*1.22172*1.22182*1.22235*1.22162
07/01/2010 02:05:00*1.22182*1.22137*1.22196*1.22122
07/01/2010 02:10:00*1.22137*1.22045*1.22142*1.22045
07/01/2010 02:15:00*1.22045*1.22133*1.22147*1.22042
07/01/2010 02:20:00*1.22133*1.22077*1.22154*1.22077
07/01/2010 02:25:00*1.22077*1.22022*1.22082*1.22022
07/01/2010 02:30:00*1.22022*1.22087*1.22103*1.22013
07/01/2010 02:35:00*1.22087*1.22078*1.22144*1.22078
07/01/2010 02:40:00*1.22078*1.22016*1.22082*1.22
07/01/2010 02:45:00*1.22016*1.22009*1.2205*1.21952
07/01/2010 02:50:00*1.22009*1.22056*1.22086*1.21995
07/01/2010 02:55:00*1.22056*1.22081*1.22124*1.22043
07/01/2010 03:00:00*1.22081*1.2213*1.22138*1.22081
07/01/2010 03:05:00*1.2213*1.22097*1.22198*1.22081
07/01/2010 03:10:00*1.22097*1.22117*1.22143*1.22083
07/01/2010 03:15:00*1.22117*1.22132*1.22152*1.22095
07/01/2010 03:20:00*1.22132*1.221*1.22141*1.22094
07/01/2010 03:25:00*1.221*1.22107*1.2212*1.22073
07/01/2010 03:30:00*1.22107*1.22168*1.2217*1.22093
07/01/2010 03:35:00*1.22168*1.2231*1.22325*1.22151
07/01/2010 03:40:00*1.2231*1.22285*1.22352*1.2228
07/01/2010 03:45:00*1.22285*1.22253*1.22305*1.22252
07/01/2010 03:50:00*1.22253*1.22348*1.22356*1.22253
07/01/2010 03:55:00*1.22348*1.22335*1.22361*1.22303
07/01/2010 04:00:00*1.22335*1.22463*1.22476*1.22327
07/01/2010 04:05:00*1.22463*1.22462*1.22512*1.22445
07/01/2010 04:10:00*1.22462*1.22641*1.22684*1.22449
07/01/2010 04:15:00*1.22641*1.22753*1.22753*1.22623
07/01/2010 04:20:00*1.22753*1.22821*1.22877*1.22748
07/01/2010 04:25:00*1.22821*1.22876*1.22912*1.22814
07/01/2010 04:30:00*1.22876*1.2282*1.22885*1.228
07/01/2010 04:35:00*1.2282*1.22851*1.2291*1.22815
07/01/2010 04:40:00*1.22851*1.22915*1.2313*1.22842
07/01/2010 04:45:00*1.22915*1.22878*1.22956*1.22856
07/01/2010 04:50:00*1.22878*1.22828*1.22915*1.22824
07/01/2010 04:55:00*1.22828*1.22936*1.22962*1.2281
07/01/2010 05:00:00*1.22936*1.22988*1.23011*1.22936
07/01/2010 05:05:00*1.22988*1.22955*1.23032*1.22955
07/01/2010 05:10:00*1.22955*1.22875*1.22974*1.22853
07/01/2010 05:15:00*1.22875*1.22877*1.22987*1.22863
07/01/2010 05:20:00*1.22877*1.22858*1.22915*1.22832
07/01/2010 05:25:00*1.22858*1.22821*1.22896*1.22821
07/01/2010 05:30:00*1.22821*1.22761*1.22869*1.22735
07/01/2010 05:35:00*1.22761*1.22741*1.22811*1.2273
07/01/2010 05:40:00*1.22741*1.22808*1.22891*1.22741
07/01/2010 05:45:00*1.22808*1.22873*1.22899*1.22802
07/01/2010 05:50:00*1.22873*1.22879*1.229*1.22835
07/01/2010 05:55:00*1.22879*1.22944*1.22963*1.22871
07/01/2010 06:00:00*1.22944*1.22902*1.22952*1.22888
07/01/2010 06:05:00*1.22902*1.22934*1.2299*1.22902
07/01/2010 06:10:00*1.22934*1.22974*1.22995*1.22915
07/01/2010 06:15:00*1.22974*1.23036*1.23064*1.22965
07/01/2010 06:20:00*1.23036*1.23224*1.2331*1.23019
07/01/2010 06:25:00*1.23224*1.23313*1.23377*1.23222
07/01/2010 06:30:00*1.23313*1.23285*1.23331*1.23267
07/01/2010 06:35:00*1.23285*1.2325*1.23324*1.2325
07/01/2010 06:40:00*1.2325*1.2325*1.23271*1.23245
07/01/2010 06:45:00*1.2325*1.2328*1.23285*1.23222
07/01/2010 06:50:00*1.2328*1.23372*1.23372*1.23275
07/01/2010 06:55:00*1.23372*1.23367*1.23427*1.23367
07/01/2010 07:00:00*1.23367*1.23352*1.23412*1.23345
07/01/2010 07:05:00*1.23352*1.23284*1.23363*1.23284
07/01/2010 07:10:00*1.23284*1.23261*1.23307*1.23232
07/01/2010 07:15:00*1.23261*1.23251*1.23263*1.23212
07/01/2010 07:20:00*1.23251*1.23298*1.23298*1.23241
07/01/2010 07:25:00*1.23298*1.23233*1.23303*1.23222
07/01/2010 07:30:00*1.23233*1.23223*1.23292*1.23223
07/01/2010 07:35:00*1.23223*1.23142*1.23227*1.23134
07/01/2010 07:40:00*1.23142*1.23205*1.23229*1.23142
07/01/2010 07:45:00*1.23205*1.23263*1.23263*1.23172
07/01/2010 07:50:00*1.23263*1.23402*1.23402*1.23262
07/01/2010 07:55:00*1.23402*1.23378*1.23444*1.23319
07/01/2010 08:00:00*1.23378*1.23325*1.23379*1.23311
07/01/2010 08:05:00*1.23325*1.23282*1.23362*1.23282
07/01/2010 08:10:00*1.23282*1.23263*1.23293*1.23253
07/01/2010 08:15:00*1.23263*1.23276*1.23304*1.23242
07/01/2010 08:20:00*1.23276*1.23264*1.23302*1.23259
07/01/2010 08:25:00*1.23264*1.23429*1.23472*1.23259
07/01/2010 08:30:00*1.23429*1.23651*1.23725*1.23417
07/01/2010 08:35:00*1.23651*1.2358*1.23653*1.23543
07/01/2010 08:40:00*1.2358*1.23722*1.23781*1.2357
07/01/2010 08:45:00*1.23722*1.23685*1.23733*1.23675
07/01/2010 08:50:00*1.23685*1.23927*1.24031*1.2367
07/01/2010 08:55:00*1.23927*1.23897*1.23962*1.23853
07/01/2010 09:00:00*1.23897*1.23886*1.23954*1.23854
07/01/2010 09:05:00*1.23886*1.23853*1.23886*1.23845
07/01/2010 09:10:00*1.23853*1.23862*1.23907*1.23853
07/01/2010 09:15:00*1.23862*1.23898*1.2392*1.23854
07/01/2010 09:20:00*1.23898*1.23842*1.23898*1.23814
07/01/2010 09:25:00*1.23842*1.23822*1.23853*1.238
07/01/2010 09:30:00*1.23822*1.23912*1.23956*1.23821
07/01/2010 09:35:00*1.23912*1.23904*1.23964*1.23877
07/01/2010 09:40:00*1.23904*1.23979*1.23992*1.23904
07/01/2010 09:45:00*1.23979*1.24125*1.24125*1.23961
07/01/2010 09:50:00*1.24125*1.24173*1.24206*1.24087
07/01/2010 09:55:00*1.24173*1.24142*1.24235*1.24124
07/01/2010 10:00:00*1.24142*1.24205*1.24215*1.24099
07/01/2010 10:05:00*1.24205*1.24297*1.2449*1.24116
07/01/2010 10:10:00*1.24297*1.24266*1.24328*1.24219
07/01/2010 10:15:00*1.24266*1.24305*1.24331*1.2425
07/01/2010 10:20:00*1.24305*1.24287*1.24334*1.24258
07/01/2010 10:25:00*1.24287*1.24314*1.24333*1.24282
07/01/2010 10:30:00*1.24314*1.2436*1.2438*1.24292
07/01/2010 10:35:00*1.2436*1.24447*1.24473*1.24345
07/01/2010 10:40:00*1.24447*1.24641*1.24718*1.24447
07/01/2010 10:45:00*1.24641*1.24552*1.24652*1.24523
07/01/2010 10:50:00*1.24552*1.24464*1.24592*1.24448
07/01/2010 10:55:00*1.24464*1.24455*1.24493*1.24434
07/01/2010 11:00:00*1.24455*1.24541*1.24541*1.24427
07/01/2010 11:05:00*1.24541*1.24502*1.24559*1.24478
07/01/2010 11:10:00*1.24502*1.24563*1.24568*1.24468
07/01/2010 11:15:00*1.24563*1.24573*1.24662*1.24538
07/01/2010 11:20:00*1.24573*1.24718*1.24726*1.24572
07/01/2010 11:25:00*1.24718*1.24637*1.24727*1.24607
07/01/2010 11:30:00*1.24637*1.24716*1.24781*1.24573
07/01/2010 11:35:00*1.24716*1.24792*1.24814*1.24615
07/01/2010 11:40:00*1.24792*1.24812*1.2483*1.24751
07/01/2010 11:45:00*1.24812*1.24782*1.24825*1.24751
07/01/2010 11:50:00*1.24782*1.24712*1.24836*1.24702
07/01/2010 11:55:00*1.24712*1.24662*1.24712*1.24582
07/01/2010 12:00:00*1.24662*1.24623*1.24682*1.24581
07/01/2010 12:05:00*1.24623*1.24595*1.24653*1.24592
07/01/2010 12:10:00*1.24595*1.24482*1.246*1.24472
07/01/2010 12:15:00*1.24482*1.24517*1.24527*1.24402
07/01/2010 12:20:00*1.24517*1.24552*1.24582*1.24517
07/01/2010 12:25:00*1.24552*1.24442*1.24562*1.24442
07/01/2010 12:30:00*1.24442*1.24392*1.24447*1.24382
07/01/2010 12:35:00*1.24392*1.24466*1.24466*1.24338
07/01/2010 12:40:00*1.24466*1.24427*1.24476*1.24411
07/01/2010 12:45:00*1.24427*1.24482*1.24507*1.24427
07/01/2010 12:50:00*1.24482*1.24441*1.24482*1.2441
07/01/2010 12:55:00*1.24441*1.24403*1.24475*1.24393
07/01/2010 13:00:00*1.24403*1.24373*1.24441*1.24371
07/01/2010 13:05:00*1.24373*1.24432*1.24441*1.24373
07/01/2010 13:10:00*1.24432*1.24472*1.24477*1.24395
07/01/2010 13:15:00*1.24472*1.24456*1.24477*1.2442
07/01/2010 13:20:00*1.24456*1.24578*1.24582*1.2444
07/01/2010 13:25:00*1.24578*1.24717*1.24767*1.2455
07/01/2010 13:30:00*1.24717*1.24647*1.24727*1.24644
07/01/2010 13:35:00*1.24647*1.24777*1.24803*1.24647
07/01/2010 13:40:00*1.24777*1.24812*1.24812*1.24742
07/01/2010 13:45:00*1.24812*1.24742*1.24825*1.24723
07/01/2010 13:50:00*1.24742*1.24742*1.24752*1.24681
07/01/2010 13:55:00*1.24742*1.24812*1.24813*1.24737
07/01/2010 14:00:00*1.24812*1.24806*1.24827*1.24782
07/01/2010 14:05:00*1.24806*1.24754*1.24814*1.24752
07/01/2010 14:10:00*1.24754*1.24723*1.24777*1.24723
07/01/2010 14:15:00*1.24723*1.24788*1.24817*1.24723
07/01/2010 14:20:00*1.24788*1.24817*1.24841*1.24788
07/01/2010 14:25:00*1.24817*1.24788*1.24817*1.24758
07/01/2010 14:30:00*1.24788*1.24742*1.24795*1.24738
07/01/2010 14:35:00*1.24742*1.24712*1.24752*1.24703
07/01/2010 14:40:00*1.24712*1.24702*1.24742*1.24672
07/01/2010 14:45:00*1.24702*1.24657*1.24725*1.24622
07/01/2010 14:50:00*1.24657*1.24664*1.24676*1.24637
07/01/2010 14:55:00*1.24664*1.24752*1.24752*1.24643
07/01/2010 15:00:00*1.24752*1.24773*1.24782*1.24697
07/01/2010 15:05:00*1.24773*1.24918*1.24952*1.24773
07/01/2010 15:10:00*1.24918*1.24933*1.24951*1.24911
07/01/2010 15:15:00*1.24933*1.24931*1.24954*1.2489
07/01/2010 15:20:00*1.24931*1.2489*1.24938*1.24881
07/01/2010 15:25:00*1.2489*1.24837*1.24895*1.24819
07/01/2010 15:30:00*1.24837*1.24898*1.24903*1.24815
07/01/2010 15:35:00*1.24898*1.24918*1.24931*1.24874
07/01/2010 15:40:00*1.24918*1.24982*1.25021*1.24914
07/01/2010 15:45:00*1.24982*1.2515*1.25181*1.24944
07/01/2010 15:50:00*1.2515*1.25292*1.25381*1.25141
07/01/2010 15:55:00*1.25292*1.25208*1.25294*1.25208
07/01/2010 16:00:00*1.25208*1.25169*1.25224*1.25165
07/01/2010 16:05:00*1.25169*1.25148*1.25184*1.25144
07/01/2010 16:10:00*1.25148*1.25186*1.25228*1.25148
07/01/2010 16:15:00*1.25186*1.25265*1.25295*1.25185
07/01/2010 16:20:00*1.25265*1.25295*1.25304*1.252
07/01/2010 16:25:00*1.25295*1.25231*1.25304*1.25226
07/01/2010 16:30:00*1.25231*1.25172*1.25231*1.2517
07/01/2010 16:35:00*1.25172*1.25187*1.25199*1.25172
07/01/2010 16:40:00*1.25187*1.2525*1.2525*1.25187
07/01/2010 16:45:00*1.2525*1.25259*1.25274*1.25244
07/01/2010 16:50:00*1.25259*1.25246*1.25263*1.25229
07/01/2010 16:55:00*1.25246*1.25248*1.25251*1.25235
07/01/2010 17:00:00*1.25248*1.25255*1.25255*1.25232
