06/29/2010 17:05:00*1.21859*1.21873*1.21874*1.2184
06/29/2010 17:10:00*1.21873*1.21886*1.21892*1.21873
06/29/2010 17:15:00*1.21886*1.21819*1.21886*1.21819
06/29/2010 17:20:00*1.21819*1.21779*1.21819*1.21769
06/29/2010 17:25:00*1.21779*1.21819*1.21819*1.21774
06/29/2010 17:30:00*1.21819*1.21849*1.21875*1.21819
06/29/2010 17:35:00*1.21849*1.21833*1.21881*1.21833
06/29/2010 17:40:00*1.21833*1.21839*1.21855*1.21798
06/29/2010 17:45:00*1.21839*1.21817*1.21839*1.21805
06/29/2010 17:50:00*1.21817*1.2185*1.2185*1.21817
06/29/2010 17:55:00*1.2185*1.21842*1.21865*1.21828
06/29/2010 18:00:00*1.21842*1.21878*1.21883*1.21842
06/29/2010 18:05:00*1.21878*1.21897*1.21897*1.21868
06/29/2010 18:10:00*1.21897*1.21884*1.219*1.21879
06/29/2010 18:15:00*1.21884*1.21873*1.21884*1.21865
06/29/2010 18:20:00*1.21873*1.21802*1.21873*1.21791
06/29/2010 18:25:00*1.21802*1.21793*1.21802*1.21781
06/29/2010 18:30:00*1.21793*1.21795*1.21803*1.21773
06/29/2010 18:35:00*1.21795*1.21795*1.21798*1.21787
06/29/2010 18:40:00*1.21795*1.21798*1.218*1.21795
06/29/2010 18:45:00*1.21798*1.21805*1.2181*1.21798
06/29/2010 18:50:00*1.21805*1.2182*1.21828*1.21805
06/29/2010 18:55:00*1.2182*1.21852*1.21857*1.21815
06/29/2010 19:00:00*1.21852*1.21874*1.2188*1.21829
06/29/2010 19:05:00*1.21874*1.21866*1.21885*1.21849
06/29/2010 19:10:00*1.21866*1.21874*1.21882*1.21865
06/29/2010 19:15:00*1.21874*1.2189*1.2189*1.21865
06/29/2010 19:20:00*1.2189*1.21859*1.21895*1.21859
06/29/2010 19:25:00*1.21859*1.21847*1.21864*1.21841
06/29/2010 19:30:00*1.21847*1.2181*1.21856*1.21809
06/29/2010 19:35:00*1.2181*1.2181*1.21826*1.21791
06/29/2010 19:40:00*1.2181*1.21808*1.21825*1.21806
06/29/2010 19:45:00*1.21808*1.21791*1.21808*1.21785
06/29/2010 19:50:00*1.21791*1.2181*1.21833*1.21776
06/29/2010 19:55:00*1.2181*1.21849*1.21871*1.21807
06/29/2010 20:00:00*1.21849*1.21838*1.21873*1.21825
06/29/2010 20:05:00*1.21838*1.21877*1.21887*1.21838
06/29/2010 20:10:00*1.21877*1.21852*1.21877*1.21847
06/29/2010 20:15:00*1.21852*1.21857*1.21857*1.21817
06/29/2010 20:20:00*1.21857*1.21827*1.21857*1.21792
06/29/2010 20:25:00*1.21827*1.21742*1.21837*1.21742
06/29/2010 20:30:00*1.21742*1.21684*1.21747*1.21654
06/29/2010 20:35:00*1.21684*1.2174*1.2174*1.21658
06/29/2010 20:40:00*1.2174*1.21768*1.21795*1.2174
06/29/2010 20:45:00*1.21768*1.21767*1.21814*1.21749
06/29/2010 20:50:00*1.21767*1.21732*1.21772*1.21693
06/29/2010 20:55:00*1.21732*1.21802*1.21802*1.21724
06/29/2010 21:00:00*1.21802*1.21807*1.2182*1.21737
06/29/2010 21:05:00*1.21807*1.21847*1.21847*1.21757
06/29/2010 21:10:00*1.21847*1.21862*1.21892*1.21827
06/29/2010 21:15:00*1.21862*1.21837*1.21862*1.21822
06/29/2010 21:20:00*1.21837*1.21827*1.21847*1.21824
06/29/2010 21:25:00*1.21827*1.21848*1.21858*1.21797
06/29/2010 21:30:00*1.21848*1.21837*1.21848*1.2179
06/29/2010 21:35:00*1.21837*1.21872*1.21887*1.21808
06/29/2010 21:40:00*1.21872*1.21929*1.21934*1.21872
06/29/2010 21:45:00*1.21929*1.21927*1.21972*1.21912
06/29/2010 21:50:00*1.21927*1.21937*1.21947*1.21896
06/29/2010 21:55:00*1.21937*1.22027*1.22039*1.21934
06/29/2010 22:00:00*1.22027*1.21992*1.22031*1.21977
06/29/2010 22:05:00*1.21992*1.21992*1.22002*1.21952
06/29/2010 22:10:00*1.21992*1.22045*1.22053*1.21984
06/29/2010 22:15:00*1.22045*1.22059*1.22084*1.22045
06/29/2010 22:20:00*1.22059*1.2208*1.22082*1.22042
06/29/2010 22:25:00*1.2208*1.22107*1.22115*1.22073
06/29/2010 22:30:00*1.22107*1.22059*1.22107*1.22054
06/29/2010 22:35:00*1.22059*1.22112*1.22123*1.22059
06/29/2010 22:40:00*1.22112*1.22102*1.22125*1.22092
06/29/2010 22:45:00*1.22102*1.22038*1.22109*1.22038
06/29/2010 22:50:00*1.22038*1.22082*1.22087*1.22026
06/29/2010 22:55:00*1.22082*1.22133*1.22136*1.22077
06/29/2010 23:00:00*1.22133*1.22133*1.22145*1.22117
06/29/2010 23:05:00*1.22133*1.2212*1.22146*1.22112
06/29/2010 23:10:00*1.2212*1.22097*1.22127*1.22093
06/29/2010 23:15:00*1.22097*1.22082*1.22107*1.22081
06/29/2010 23:20:00*1.22082*1.22092*1.22092*1.22066
06/29/2010 23:25:00*1.22092*1.22092*1.22118*1.22084
06/29/2010 23:30:00*1.22092*1.22104*1.22117*1.22091
06/29/2010 23:35:00*1.22104*1.22105*1.22119*1.22073
06/29/2010 23:40:00*1.22105*1.22091*1.22105*1.22072
06/29/2010 23:45:00*1.22091*1.22112*1.22121*1.22072
06/29/2010 23:50:00*1.22112*1.22127*1.22127*1.22097
06/29/2010 23:55:00*1.22127*1.22136*1.22144*1.22121
06/30/2010 00:00:00*1.22136*1.22117*1.22146*1.22112
06/30/2010 00:05:00*1.22117*1.22125*1.2213*1.22104
06/30/2010 00:10:00*1.22125*1.2214*1.2214*1.22115
06/30/2010 00:15:00*1.2214*1.22195*1.22196*1.22139
06/30/2010 00:20:00*1.22195*1.22188*1.22217*1.22182
06/30/2010 00:25:00*1.22188*1.22157*1.22194*1.2215
06/30/2010 00:30:00*1.22157*1.22144*1.22172*1.22144
06/30/2010 00:35:00*1.22144*1.22157*1.22162*1.22143
06/30/2010 00:40:00*1.22157*1.22187*1.22197*1.22157
06/30/2010 00:45:00*1.22187*1.22192*1.22217*1.22183
06/30/2010 00:50:00*1.22192*1.22177*1.22202*1.22174
06/30/2010 00:55:00*1.22177*1.22192*1.22202*1.22177
06/30/2010 01:00:00*1.22192*1.22207*1.2221*1.22178
06/30/2010 01:05:00*1.22207*1.22123*1.22207*1.22119
06/30/2010 01:10:00*1.22123*1.22127*1.22132*1.22107
06/30/2010 01:15:00*1.22127*1.22145*1.22145*1.22097
06/30/2010 01:20:00*1.22145*1.22122*1.22145*1.22099
06/30/2010 01:25:00*1.22122*1.22107*1.22142*1.22102
06/30/2010 01:30:00*1.22107*1.22082*1.22127*1.22082
06/30/2010 01:35:00*1.22082*1.22066*1.22091*1.22028
06/30/2010 01:40:00*1.22066*1.22131*1.22158*1.22062
06/30/2010 01:45:00*1.22131*1.22123*1.22143*1.22082
06/30/2010 01:50:00*1.22123*1.22192*1.222*1.22112
06/30/2010 01:55:00*1.22192*1.22187*1.22212*1.22142
06/30/2010 02:00:00*1.22187*1.22127*1.22197*1.22118
06/30/2010 02:05:00*1.22127*1.22097*1.22129*1.22072
06/30/2010 02:10:00*1.22097*1.22139*1.2218*1.22097
06/30/2010 02:15:00*1.22139*1.2214*1.22152*1.2212
06/30/2010 02:20:00*1.2214*1.22158*1.22192*1.22115
06/30/2010 02:25:00*1.22158*1.22144*1.222*1.22137
06/30/2010 02:30:00*1.22144*1.22217*1.22239*1.22122
06/30/2010 02:35:00*1.22217*1.22302*1.22304*1.22174
06/30/2010 02:40:00*1.22302*1.22325*1.22343*1.22277
06/30/2010 02:45:00*1.22325*1.22375*1.22378*1.22325
06/30/2010 02:50:00*1.22375*1.22294*1.22375*1.22287
06/30/2010 02:55:00*1.22294*1.22326*1.22351*1.22266
06/30/2010 03:00:00*1.22326*1.22337*1.22364*1.22302
06/30/2010 03:05:00*1.22337*1.22246*1.22337*1.22222
06/30/2010 03:10:00*1.22246*1.22216*1.22253*1.22209
06/30/2010 03:15:00*1.22216*1.22262*1.22262*1.22204
06/30/2010 03:20:00*1.22262*1.2225*1.22274*1.22207
06/30/2010 03:25:00*1.2225*1.22264*1.22274*1.22217
06/30/2010 03:30:00*1.22264*1.22292*1.22318*1.22257
06/30/2010 03:35:00*1.22292*1.22192*1.22297*1.22183
06/30/2010 03:40:00*1.22192*1.22205*1.22216*1.22185
06/30/2010 03:45:00*1.22205*1.22151*1.22243*1.22147
06/30/2010 03:50:00*1.22151*1.22172*1.22177*1.22133
06/30/2010 03:55:00*1.22172*1.22242*1.22247*1.22141
06/30/2010 04:00:00*1.22242*1.22282*1.22299*1.22225
06/30/2010 04:05:00*1.22282*1.22276*1.22296*1.22226
06/30/2010 04:10:00*1.22276*1.22242*1.22276*1.22213
06/30/2010 04:15:00*1.22242*1.22297*1.22297*1.2222
06/30/2010 04:20:00*1.22297*1.22335*1.22345*1.22288
06/30/2010 04:25:00*1.22335*1.22325*1.22343*1.22302
06/30/2010 04:30:00*1.22325*1.22319*1.22358*1.22319
06/30/2010 04:35:00*1.22319*1.22176*1.22319*1.22165
06/30/2010 04:40:00*1.22176*1.22137*1.22192*1.22102
06/30/2010 04:45:00*1.22137*1.22078*1.22165*1.22051
06/30/2010 04:50:00*1.22078*1.2212*1.22147*1.22073
06/30/2010 04:55:00*1.2212*1.22126*1.22132*1.22095
06/30/2010 05:00:00*1.22126*1.22163*1.22163*1.22105
06/30/2010 05:05:00*1.22163*1.22152*1.22163*1.22096
06/30/2010 05:10:00*1.22152*1.22103*1.22172*1.22049
06/30/2010 05:15:00*1.22103*1.22133*1.22142*1.22075
06/30/2010 05:20:00*1.22133*1.22487*1.2265*1.22079
06/30/2010 05:25:00*1.22487*1.22534*1.22727*1.22478
06/30/2010 05:30:00*1.22534*1.22497*1.22619*1.22475
06/30/2010 05:35:00*1.22497*1.22658*1.22671*1.22473
06/30/2010 05:40:00*1.22658*1.22612*1.22665*1.22592
06/30/2010 05:45:00*1.22612*1.22558*1.22667*1.22543
06/30/2010 05:50:00*1.22558*1.22602*1.22633*1.22543
06/30/2010 05:55:00*1.22602*1.22705*1.22705*1.22602
06/30/2010 06:00:00*1.22705*1.22764*1.22833*1.22705
06/30/2010 06:05:00*1.22764*1.22853*1.22885*1.22758
06/30/2010 06:10:00*1.22853*1.2286*1.2291*1.22836
06/30/2010 06:15:00*1.2286*1.22923*1.22923*1.22845
06/30/2010 06:20:00*1.22923*1.22918*1.23032*1.22914
06/30/2010 06:25:00*1.22918*1.2286*1.22932*1.22848
06/30/2010 06:30:00*1.2286*1.22932*1.22932*1.22827
06/30/2010 06:35:00*1.22932*1.22864*1.22981*1.22862
06/30/2010 06:40:00*1.22864*1.22856*1.22895*1.22856
06/30/2010 06:45:00*1.22856*1.22836*1.22873*1.22825
06/30/2010 06:50:00*1.22836*1.22838*1.22894*1.22825
06/30/2010 06:55:00*1.22838*1.22892*1.22915*1.22825
06/30/2010 07:00:00*1.22892*1.22863*1.22916*1.22862
06/30/2010 07:05:00*1.22863*1.22872*1.22877*1.22843
06/30/2010 07:10:00*1.22872*1.22935*1.22938*1.22869
06/30/2010 07:15:00*1.22935*1.22894*1.22941*1.22892
06/30/2010 07:20:00*1.22894*1.22841*1.22902*1.22831
06/30/2010 07:25:00*1.22841*1.22802*1.22864*1.22802
06/30/2010 07:30:00*1.22802*1.22852*1.22864*1.22802
06/30/2010 07:35:00*1.22852*1.2282*1.22862*1.22802
06/30/2010 07:40:00*1.2282*1.22822*1.22828*1.228
06/30/2010 07:45:00*1.22822*1.22784*1.22836*1.22784
06/30/2010 07:50:00*1.22784*1.22778*1.22805*1.22765
06/30/2010 07:55:00*1.22778*1.22764*1.22795*1.22725
06/30/2010 08:00:00*1.22764*1.22653*1.22775*1.22653
06/30/2010 08:05:00*1.22653*1.22628*1.22725*1.22624
06/30/2010 08:10:00*1.22628*1.22613*1.22673*1.22591
06/30/2010 08:15:00*1.22613*1.22691*1.2271*1.22605
06/30/2010 08:20:00*1.22691*1.22536*1.22691*1.2253
06/30/2010 08:25:00*1.22536*1.22568*1.22627*1.22474
06/30/2010 08:30:00*1.22568*1.22613*1.22635*1.22529
06/30/2010 08:35:00*1.22613*1.22608*1.22653*1.22583
06/30/2010 08:40:00*1.22608*1.22631*1.22632*1.22525
06/30/2010 08:45:00*1.22631*1.22643*1.22657*1.22612
06/30/2010 08:50:00*1.22643*1.22583*1.22691*1.22563
06/30/2010 08:55:00*1.22583*1.22558*1.22585*1.22531
06/30/2010 09:00:00*1.22558*1.22463*1.22581*1.22458
06/30/2010 09:05:00*1.22463*1.22433*1.22493*1.22416
06/30/2010 09:10:00*1.22433*1.22415*1.22435*1.22361
06/30/2010 09:15:00*1.22415*1.22343*1.22426*1.22302
06/30/2010 09:20:00*1.22343*1.22391*1.22407*1.22335
06/30/2010 09:25:00*1.22391*1.2244*1.22466*1.22375
06/30/2010 09:30:00*1.2244*1.22392*1.22463*1.22392
06/30/2010 09:35:00*1.22392*1.22423*1.22466*1.22346
06/30/2010 09:40:00*1.22423*1.22421*1.22456*1.22399
06/30/2010 09:45:00*1.22421*1.22534*1.22595*1.22421
06/30/2010 09:50:00*1.22534*1.22608*1.22625*1.22522
06/30/2010 09:55:00*1.22608*1.22642*1.22663*1.22579
06/30/2010 10:00:00*1.22642*1.22569*1.22642*1.22569
06/30/2010 10:05:00*1.22569*1.22735*1.2279*1.22559
06/30/2010 10:10:00*1.22735*1.22812*1.22831*1.22725
06/30/2010 10:15:00*1.22812*1.22806*1.22815*1.22768
06/30/2010 10:20:00*1.22806*1.22878*1.22927*1.22796
06/30/2010 10:25:00*1.22878*1.22826*1.22895*1.22802
06/30/2010 10:30:00*1.22826*1.22775*1.22845*1.22772
06/30/2010 10:35:00*1.22775*1.22775*1.22806*1.22752
06/30/2010 10:40:00*1.22775*1.22709*1.22802*1.22687
06/30/2010 10:45:00*1.22709*1.22596*1.2274*1.22581
06/30/2010 10:50:00*1.22596*1.225*1.22596*1.22496
06/30/2010 10:55:00*1.225*1.22601*1.22628*1.22456
06/30/2010 11:00:00*1.22601*1.22473*1.22693*1.22473
06/30/2010 11:05:00*1.22473*1.22652*1.22695*1.22451
06/30/2010 11:10:00*1.22652*1.22588*1.22666*1.22542
06/30/2010 11:15:00*1.22588*1.22772*1.22772*1.22588
06/30/2010 11:20:00*1.22772*1.22902*1.22931*1.22752
06/30/2010 11:25:00*1.22902*1.22872*1.22906*1.22825
06/30/2010 11:30:00*1.22872*1.22781*1.22876*1.22734
06/30/2010 11:35:00*1.22781*1.22823*1.22852*1.22765
06/30/2010 11:40:00*1.22823*1.22867*1.2288*1.22796
06/30/2010 11:45:00*1.22867*1.22882*1.22965*1.22862
06/30/2010 11:50:00*1.22882*1.22854*1.22956*1.22842
06/30/2010 11:55:00*1.22854*1.22915*1.22963*1.22842
06/30/2010 12:00:00*1.22915*1.22894*1.22956*1.22881
06/30/2010 12:05:00*1.22894*1.22877*1.22916*1.22852
06/30/2010 12:10:00*1.22877*1.22877*1.22882*1.22837
06/30/2010 12:15:00*1.22877*1.22872*1.2289*1.22856
06/30/2010 12:20:00*1.22872*1.22853*1.22912*1.22852
06/30/2010 12:25:00*1.22853*1.22842*1.22892*1.22836
06/30/2010 12:30:00*1.22842*1.22792*1.22848*1.22792
06/30/2010 12:35:00*1.22792*1.22812*1.22813*1.22764
06/30/2010 12:40:00*1.22812*1.22712*1.22812*1.22707
06/30/2010 12:45:00*1.22712*1.22664*1.22742*1.2266
06/30/2010 12:50:00*1.22664*1.2262*1.22664*1.22617
06/30/2010 12:55:00*1.2262*1.22632*1.22669*1.2262
06/30/2010 13:00:00*1.22632*1.22558*1.22652*1.22558
06/30/2010 13:05:00*1.22558*1.22594*1.22603*1.22555
06/30/2010 13:10:00*1.22594*1.22552*1.22594*1.22535
06/30/2010 13:15:00*1.22552*1.22575*1.22585*1.22542
06/30/2010 13:20:00*1.22575*1.22602*1.22612*1.22558
06/30/2010 13:25:00*1.22602*1.22657*1.22657*1.22586
06/30/2010 13:30:00*1.22657*1.22617*1.22667*1.22605
06/30/2010 13:35:00*1.22617*1.22555*1.22636*1.2255
06/30/2010 13:40:00*1.22555*1.22554*1.22599*1.22548
06/30/2010 13:45:00*1.22554*1.22547*1.22557*1.22532
06/30/2010 13:50:00*1.22547*1.22572*1.22592*1.22547
06/30/2010 13:55:00*1.22572*1.22627*1.2263*1.22545
06/30/2010 14:00:00*1.22627*1.22643*1.22686*1.22627
06/30/2010 14:05:00*1.22643*1.22462*1.22681*1.22455
06/30/2010 14:10:00*1.22462*1.22519*1.22545*1.22392
06/30/2010 14:15:00*1.22519*1.2252*1.22547*1.22505
06/30/2010 14:20:00*1.2252*1.22583*1.22604*1.22517
06/30/2010 14:25:00*1.22583*1.2251*1.22587*1.22494
06/30/2010 14:30:00*1.2251*1.22532*1.22555*1.22482
06/30/2010 14:35:00*1.22532*1.22444*1.22532*1.22431
06/30/2010 14:40:00*1.22444*1.22425*1.22451*1.22409
06/30/2010 14:45:00*1.22425*1.22359*1.22427*1.22327
06/30/2010 14:50:00*1.22359*1.22452*1.22452*1.22353
06/30/2010 14:55:00*1.22452*1.22457*1.22462*1.22424
06/30/2010 15:00:00*1.22457*1.22412*1.22462*1.22409
06/30/2010 15:05:00*1.22412*1.22448*1.22458*1.22395
06/30/2010 15:10:00*1.22448*1.22442*1.22454*1.22425
06/30/2010 15:15:00*1.22442*1.22443*1.22452*1.22436
06/30/2010 15:20:00*1.22443*1.22443*1.22452*1.22416
06/30/2010 15:25:00*1.22443*1.22442*1.22462*1.22427
06/30/2010 15:30:00*1.22442*1.22367*1.22442*1.22367
06/30/2010 15:35:00*1.22367*1.22377*1.22408*1.2233
06/30/2010 15:40:00*1.22377*1.22324*1.22392*1.22324
06/30/2010 15:45:00*1.22324*1.22313*1.2239*1.22308
06/30/2010 15:50:00*1.22313*1.22367*1.22381*1.22293
06/30/2010 15:55:00*1.22367*1.22357*1.22381*1.22355
06/30/2010 16:00:00*1.22357*1.22275*1.22365*1.22275
06/30/2010 16:05:00*1.22275*1.22288*1.2231*1.2226
06/30/2010 16:10:00*1.22288*1.22249*1.22313*1.22249
06/30/2010 16:15:00*1.22249*1.22267*1.22283*1.22245
06/30/2010 16:20:00*1.22267*1.2228*1.2228*1.22262
06/30/2010 16:25:00*1.2228*1.22308*1.22315*1.22275
06/30/2010 16:30:00*1.22308*1.22347*1.22357*1.22301
06/30/2010 16:35:00*1.22347*1.22298*1.2235*1.22295
06/30/2010 16:40:00*1.22298*1.22255*1.2233*1.22255
06/30/2010 16:45:00*1.22255*1.22264*1.22265*1.22245
06/30/2010 16:50:00*1.22264*1.22278*1.22285*1.22245
06/30/2010 16:55:00*1.22278*1.22319*1.22319*1.22265
06/30/2010 17:00:00*1.22319*1.22353*1.22358*1.22309
