06/28/2010 17:05:00*1.22757*1.2276*1.2277*1.22743
06/28/2010 17:10:00*1.2276*1.22785*1.22787*1.2276
06/28/2010 17:15:00*1.22785*1.22765*1.22787*1.22761
06/28/2010 17:20:00*1.22765*1.22773*1.22787*1.22761
06/28/2010 17:25:00*1.22773*1.22782*1.22782*1.22772
06/28/2010 17:30:00*1.22782*1.22788*1.22788*1.22764
06/28/2010 17:35:00*1.22788*1.22765*1.22788*1.22719
06/28/2010 17:40:00*1.22765*1.22709*1.22765*1.22699
06/28/2010 17:45:00*1.22709*1.22763*1.2279*1.22709
06/28/2010 17:50:00*1.22763*1.2274*1.22763*1.22722
06/28/2010 17:55:00*1.2274*1.22748*1.22762*1.22733
06/28/2010 18:00:00*1.22748*1.22803*1.2281*1.22748
06/28/2010 18:05:00*1.22803*1.22803*1.22813*1.22798
06/28/2010 18:10:00*1.22803*1.22751*1.2281*1.22747
06/28/2010 18:15:00*1.22751*1.2275*1.22755*1.22747
06/28/2010 18:20:00*1.2275*1.22748*1.2276*1.2274
06/28/2010 18:25:00*1.22748*1.22814*1.22814*1.22748
06/28/2010 18:30:00*1.22814*1.22798*1.22814*1.22774
06/28/2010 18:35:00*1.22798*1.22793*1.22799*1.22793
06/28/2010 18:40:00*1.22793*1.2277*1.22798*1.22767
06/28/2010 18:45:00*1.2277*1.2277*1.22781*1.22765
06/28/2010 18:50:00*1.2277*1.2276*1.2278*1.2276
06/28/2010 18:55:00*1.2276*1.22747*1.22765*1.22741
06/28/2010 19:00:00*1.22747*1.22709*1.2275*1.22705
06/28/2010 19:05:00*1.22709*1.22725*1.22725*1.22707
06/28/2010 19:10:00*1.22725*1.22715*1.2273*1.2271
06/28/2010 19:15:00*1.22715*1.22765*1.22775*1.22714
06/28/2010 19:20:00*1.22765*1.22795*1.22796*1.2276
06/28/2010 19:25:00*1.22795*1.22793*1.22808*1.22786
06/28/2010 19:30:00*1.22793*1.22813*1.22821*1.22789
06/28/2010 19:35:00*1.22813*1.22829*1.22843*1.22801
06/28/2010 19:40:00*1.22829*1.22829*1.22841*1.22813
06/28/2010 19:45:00*1.22829*1.2286*1.22867*1.22819
06/28/2010 19:50:00*1.2286*1.2283*1.2286*1.22819
06/28/2010 19:55:00*1.2283*1.22845*1.22866*1.22828
06/28/2010 20:00:00*1.22845*1.2286*1.22871*1.22834
06/28/2010 20:05:00*1.2286*1.2287*1.22897*1.22846
06/28/2010 20:10:00*1.2287*1.22817*1.22875*1.2281
06/28/2010 20:15:00*1.22817*1.22807*1.22822*1.22792
06/28/2010 20:20:00*1.22807*1.22832*1.22842*1.22797
06/28/2010 20:25:00*1.22832*1.22772*1.22832*1.22767
06/28/2010 20:30:00*1.22772*1.22767*1.22782*1.22752
06/28/2010 20:35:00*1.22767*1.22779*1.22782*1.22754
06/28/2010 20:40:00*1.22779*1.22847*1.22847*1.22779
06/28/2010 20:45:00*1.22847*1.228*1.22847*1.228
06/28/2010 20:50:00*1.228*1.22802*1.22817*1.22798
06/28/2010 20:55:00*1.22802*1.22797*1.22815*1.2278
06/28/2010 21:00:00*1.22797*1.22802*1.22807*1.22772
06/28/2010 21:05:00*1.22802*1.22841*1.22846*1.22802
06/28/2010 21:10:00*1.22841*1.22865*1.22876*1.22839
06/28/2010 21:15:00*1.22865*1.22838*1.22865*1.22835
06/28/2010 21:20:00*1.22838*1.22856*1.2286*1.22838
06/28/2010 21:25:00*1.22856*1.22861*1.22875*1.22854
06/28/2010 21:30:00*1.22861*1.2286*1.22874*1.22857
06/28/2010 21:35:00*1.2286*1.22863*1.22866*1.22858
06/28/2010 21:40:00*1.22863*1.22847*1.22871*1.22835
06/28/2010 21:45:00*1.22847*1.22854*1.22866*1.22832
06/28/2010 21:50:00*1.22854*1.22857*1.22862*1.22842
06/28/2010 21:55:00*1.22857*1.22857*1.22862*1.22852
06/28/2010 22:00:00*1.22857*1.22862*1.22865*1.22849
06/28/2010 22:05:00*1.22862*1.22843*1.22866*1.22843
06/28/2010 22:10:00*1.22843*1.22837*1.22857*1.22832
06/28/2010 22:15:00*1.22837*1.22837*1.22842*1.22822
06/28/2010 22:20:00*1.22837*1.22839*1.22847*1.22832
06/28/2010 22:25:00*1.22839*1.22828*1.22842*1.22823
06/28/2010 22:30:00*1.22828*1.22777*1.22837*1.22774
06/28/2010 22:35:00*1.22777*1.22757*1.22787*1.2275
06/28/2010 22:40:00*1.22757*1.22672*1.22763*1.22672
06/28/2010 22:45:00*1.22672*1.22712*1.2273*1.22655
06/28/2010 22:50:00*1.22712*1.22697*1.22712*1.22679
06/28/2010 22:55:00*1.22697*1.22707*1.22724*1.22688
06/28/2010 23:00:00*1.22707*1.22737*1.22742*1.22695
06/28/2010 23:05:00*1.22737*1.22772*1.22772*1.22727
06/28/2010 23:10:00*1.22772*1.22715*1.22772*1.22705
06/28/2010 23:15:00*1.22715*1.22677*1.2273*1.22667
06/28/2010 23:20:00*1.22677*1.22644*1.22677*1.22624
06/28/2010 23:25:00*1.22644*1.22646*1.2265*1.22615
06/28/2010 23:30:00*1.22646*1.22632*1.22655*1.22623
06/28/2010 23:35:00*1.22632*1.22608*1.22633*1.22575
06/28/2010 23:40:00*1.22608*1.22617*1.22617*1.22564
06/28/2010 23:45:00*1.22617*1.22645*1.2265*1.22602
06/28/2010 23:50:00*1.22645*1.22672*1.22687*1.22645
06/28/2010 23:55:00*1.22672*1.22654*1.22685*1.22651
06/29/2010 00:00:00*1.22654*1.22637*1.22655*1.22618
06/29/2010 00:05:00*1.22637*1.22668*1.22697*1.22635
06/29/2010 00:10:00*1.22668*1.22672*1.22707*1.22664
06/29/2010 00:15:00*1.22672*1.2267*1.2268*1.22644
06/29/2010 00:20:00*1.2267*1.22652*1.22679*1.22642
06/29/2010 00:25:00*1.22652*1.22627*1.22677*1.22608
06/29/2010 00:30:00*1.22627*1.22633*1.22645*1.22612
06/29/2010 00:35:00*1.22633*1.22577*1.22653*1.22577
06/29/2010 00:40:00*1.22577*1.22597*1.22622*1.22572
06/29/2010 00:45:00*1.22597*1.22621*1.22632*1.22592
06/29/2010 00:50:00*1.22621*1.22637*1.22637*1.22602
06/29/2010 00:55:00*1.22637*1.22632*1.2265*1.22609
06/29/2010 01:00:00*1.22632*1.22662*1.22687*1.22617
06/29/2010 01:05:00*1.22662*1.22642*1.22672*1.22632
06/29/2010 01:10:00*1.22642*1.22581*1.22642*1.2257
06/29/2010 01:15:00*1.22581*1.22577*1.22581*1.22552
06/29/2010 01:20:00*1.22577*1.22597*1.22613*1.22577
06/29/2010 01:25:00*1.22597*1.22567*1.22597*1.22559
06/29/2010 01:30:00*1.22567*1.22542*1.22577*1.2252
06/29/2010 01:35:00*1.22542*1.22545*1.22545*1.22511
06/29/2010 01:40:00*1.22545*1.2255*1.22563*1.22537
06/29/2010 01:45:00*1.2255*1.22608*1.22612*1.2255
06/29/2010 01:50:00*1.22608*1.22567*1.22612*1.22534
06/29/2010 01:55:00*1.22567*1.22601*1.22602*1.22537
06/29/2010 02:00:00*1.22601*1.22587*1.22651*1.22587
06/29/2010 02:05:00*1.22587*1.22553*1.22592*1.22495
06/29/2010 02:10:00*1.22553*1.22492*1.22556*1.22492
06/29/2010 02:15:00*1.22492*1.22462*1.22512*1.22427
06/29/2010 02:20:00*1.22462*1.22517*1.22517*1.22457
06/29/2010 02:25:00*1.22517*1.22338*1.22525*1.22332
06/29/2010 02:30:00*1.22338*1.22344*1.22364*1.22292
06/29/2010 02:35:00*1.22344*1.22386*1.2241*1.2234
06/29/2010 02:40:00*1.22386*1.22429*1.22442*1.22375
06/29/2010 02:45:00*1.22429*1.22411*1.22455*1.22411
06/29/2010 02:50:00*1.22411*1.22318*1.22411*1.22295
06/29/2010 02:55:00*1.22318*1.22338*1.22356*1.22303
06/29/2010 03:00:00*1.22338*1.22369*1.22378*1.22331
06/29/2010 03:05:00*1.22369*1.22382*1.22424*1.22362
06/29/2010 03:10:00*1.22382*1.22331*1.22392*1.22312
06/29/2010 03:15:00*1.22331*1.22292*1.22344*1.22274
06/29/2010 03:20:00*1.22292*1.22453*1.22454*1.22285
06/29/2010 03:25:00*1.22453*1.22399*1.22459*1.22375
06/29/2010 03:30:00*1.22399*1.22373*1.22429*1.22373
06/29/2010 03:35:00*1.22373*1.22328*1.22378*1.22275
06/29/2010 03:40:00*1.22328*1.22243*1.22343*1.22243
06/29/2010 03:45:00*1.22243*1.22282*1.22308*1.22231
06/29/2010 03:50:00*1.22282*1.22252*1.22335*1.22243
06/29/2010 03:55:00*1.22252*1.22265*1.22278*1.22229
06/29/2010 04:00:00*1.22265*1.22148*1.22308*1.22118
06/29/2010 04:05:00*1.22148*1.22191*1.22192*1.2212
06/29/2010 04:10:00*1.22191*1.22183*1.22209*1.22142
06/29/2010 04:15:00*1.22183*1.22078*1.22188*1.22041
06/29/2010 04:20:00*1.22078*1.22083*1.22092*1.22045
06/29/2010 04:25:00*1.22083*1.21802*1.22112*1.21802
06/29/2010 04:30:00*1.21802*1.21888*1.21901*1.21771
06/29/2010 04:35:00*1.21888*1.21908*1.21941*1.21864
06/29/2010 04:40:00*1.21908*1.21935*1.21958*1.219
06/29/2010 04:45:00*1.21935*1.21865*1.21942*1.21839
06/29/2010 04:50:00*1.21865*1.21876*1.2192*1.21855
06/29/2010 04:55:00*1.21876*1.21888*1.21912*1.21861
06/29/2010 05:00:00*1.21888*1.21922*1.21975*1.21888
06/29/2010 05:05:00*1.21922*1.21958*1.21968*1.21919
06/29/2010 05:10:00*1.21958*1.22022*1.22045*1.21955
06/29/2010 05:15:00*1.22022*1.22017*1.22062*1.22013
06/29/2010 05:20:00*1.22017*1.219*1.22024*1.21879
06/29/2010 05:25:00*1.219*1.21863*1.21911*1.21853
06/29/2010 05:30:00*1.21863*1.21928*1.21934*1.2179
06/29/2010 05:35:00*1.21928*1.21994*1.22004*1.21915
06/29/2010 05:40:00*1.21994*1.21974*1.22004*1.21932
06/29/2010 05:45:00*1.21974*1.21972*1.22033*1.21959
06/29/2010 05:50:00*1.21972*1.21888*1.21992*1.21886
06/29/2010 05:55:00*1.21888*1.21914*1.21941*1.21885
06/29/2010 06:00:00*1.21914*1.21923*1.21951*1.21903
06/29/2010 06:05:00*1.21923*1.21915*1.21942*1.2188
06/29/2010 06:10:00*1.21915*1.21942*1.21944*1.2189
06/29/2010 06:15:00*1.21942*1.21995*1.22002*1.2194
06/29/2010 06:20:00*1.21995*1.21962*1.22022*1.21955
06/29/2010 06:25:00*1.21962*1.21944*1.21975*1.21917
06/29/2010 06:30:00*1.21944*1.21957*1.21957*1.21871
06/29/2010 06:35:00*1.21957*1.21972*1.21984*1.21942
06/29/2010 06:40:00*1.21972*1.21931*1.21995*1.21928
06/29/2010 06:45:00*1.21931*1.21901*1.2196*1.21872
06/29/2010 06:50:00*1.21901*1.21924*1.21942*1.21882
06/29/2010 06:55:00*1.21924*1.2195*1.21952*1.21864
06/29/2010 07:00:00*1.2195*1.21894*1.2195*1.21891
06/29/2010 07:05:00*1.21894*1.21901*1.21908*1.21852
06/29/2010 07:10:00*1.21901*1.21897*1.2194*1.21885
06/29/2010 07:15:00*1.21897*1.21846*1.21928*1.2184
06/29/2010 07:20:00*1.21846*1.21902*1.21937*1.21846
06/29/2010 07:25:00*1.21902*1.21862*1.21942*1.21862
06/29/2010 07:30:00*1.21862*1.21943*1.21985*1.21862
06/29/2010 07:35:00*1.21943*1.21862*1.21977*1.21851
06/29/2010 07:40:00*1.21862*1.21875*1.21897*1.21855
06/29/2010 07:45:00*1.21875*1.21896*1.21933*1.21874
06/29/2010 07:50:00*1.21896*1.21943*1.2196*1.21884
06/29/2010 07:55:00*1.21943*1.21933*1.21972*1.21891
06/29/2010 08:00:00*1.21933*1.21959*1.21965*1.21917
06/29/2010 08:05:00*1.21959*1.21996*1.22007*1.21959
06/29/2010 08:10:00*1.21996*1.22026*1.22045*1.21977
06/29/2010 08:15:00*1.22026*1.21962*1.22038*1.21948
06/29/2010 08:20:00*1.21962*1.21964*1.21995*1.21949
06/29/2010 08:25:00*1.21964*1.22012*1.22051*1.21955
06/29/2010 08:30:00*1.22012*1.21987*1.22052*1.21967
06/29/2010 08:35:00*1.21987*1.22051*1.22073*1.21986
06/29/2010 08:40:00*1.22051*1.22083*1.22126*1.2205
06/29/2010 08:45:00*1.22083*1.22138*1.2214*1.22082
06/29/2010 08:50:00*1.22138*1.22143*1.22166*1.2212
06/29/2010 08:55:00*1.22143*1.22091*1.22153*1.22085
06/29/2010 09:00:00*1.22091*1.22042*1.22098*1.22042
06/29/2010 09:05:00*1.22042*1.22019*1.22136*1.21995
06/29/2010 09:10:00*1.22019*1.22017*1.22067*1.22003
06/29/2010 09:15:00*1.22017*1.21933*1.22017*1.21931
06/29/2010 09:20:00*1.21933*1.21894*1.21942*1.21874
06/29/2010 09:25:00*1.21894*1.21953*1.21977*1.21894
06/29/2010 09:30:00*1.21953*1.21934*1.21958*1.21895
06/29/2010 09:35:00*1.21934*1.21805*1.21939*1.2173
06/29/2010 09:40:00*1.21805*1.21786*1.21854*1.21721
06/29/2010 09:45:00*1.21786*1.21795*1.21805*1.21697
06/29/2010 09:50:00*1.21795*1.2169*1.21802*1.21646
06/29/2010 09:55:00*1.2169*1.21692*1.21736*1.21642
06/29/2010 10:00:00*1.21692*1.21815*1.21826*1.21665
06/29/2010 10:05:00*1.21815*1.21597*1.21815*1.21549
06/29/2010 10:10:00*1.21597*1.21576*1.2163*1.21519
06/29/2010 10:15:00*1.21576*1.21659*1.21659*1.21564
06/29/2010 10:20:00*1.21659*1.21551*1.21662*1.21511
06/29/2010 10:25:00*1.21551*1.21602*1.2162*1.21505
06/29/2010 10:30:00*1.21602*1.21537*1.21635*1.21519
06/29/2010 10:35:00*1.21537*1.21677*1.21703*1.21534
06/29/2010 10:40:00*1.21677*1.21683*1.21713*1.21668
06/29/2010 10:45:00*1.21683*1.21712*1.21744*1.21683
06/29/2010 10:50:00*1.21712*1.21699*1.21712*1.21646
06/29/2010 10:55:00*1.21699*1.21713*1.21718*1.21661
06/29/2010 11:00:00*1.21713*1.21764*1.21794*1.2171
06/29/2010 11:05:00*1.21764*1.21873*1.21899*1.21759
06/29/2010 11:10:00*1.21873*1.21904*1.21909*1.21797
06/29/2010 11:15:00*1.21904*1.21874*1.21955*1.21853
06/29/2010 11:20:00*1.21874*1.2181*1.21884*1.21785
06/29/2010 11:25:00*1.2181*1.21846*1.21851*1.21805
06/29/2010 11:30:00*1.21846*1.21837*1.21855*1.21805
06/29/2010 11:35:00*1.21837*1.21813*1.21896*1.21813
06/29/2010 11:40:00*1.21813*1.21874*1.21906*1.21813
06/29/2010 11:45:00*1.21874*1.21795*1.21874*1.21786
06/29/2010 11:50:00*1.21795*1.21831*1.21868*1.21768
06/29/2010 11:55:00*1.21831*1.21835*1.21897*1.2181
06/29/2010 12:00:00*1.21835*1.21843*1.21896*1.21822
06/29/2010 12:05:00*1.21843*1.21873*1.21899*1.21843
06/29/2010 12:10:00*1.21873*1.21862*1.21882*1.21815
06/29/2010 12:15:00*1.21862*1.21874*1.21892*1.21835
06/29/2010 12:20:00*1.21874*1.21912*1.21942*1.21844
06/29/2010 12:25:00*1.21912*1.22027*1.22033*1.2188
06/29/2010 12:30:00*1.22027*1.21952*1.22027*1.21942
06/29/2010 12:35:00*1.21952*1.21922*1.21957*1.21887
06/29/2010 12:40:00*1.21922*1.21941*1.21956*1.21912
06/29/2010 12:45:00*1.21941*1.21985*1.21997*1.2192
06/29/2010 12:50:00*1.21985*1.22006*1.22029*1.21985
06/29/2010 12:55:00*1.22006*1.22*1.2201*1.21998
06/29/2010 13:00:00*1.22*1.22083*1.22083*1.21995
06/29/2010 13:05:00*1.22083*1.22036*1.22083*1.22005
06/29/2010 13:10:00*1.22036*1.22001*1.22056*1.21964
06/29/2010 13:15:00*1.22001*1.22017*1.22062*1.22001
06/29/2010 13:20:00*1.22017*1.21982*1.22017*1.21962
06/29/2010 13:25:00*1.21982*1.21948*1.21995*1.21947
06/29/2010 13:30:00*1.21948*1.21983*1.21995*1.21929
06/29/2010 13:35:00*1.21983*1.21919*1.21991*1.21919
06/29/2010 13:40:00*1.21919*1.21915*1.21961*1.21892
06/29/2010 13:45:00*1.21915*1.21886*1.21917*1.21866
06/29/2010 13:50:00*1.21886*1.21897*1.21932*1.21884
06/29/2010 13:55:00*1.21897*1.21896*1.21916*1.21892
06/29/2010 14:00:00*1.21896*1.21965*1.21999*1.21896
06/29/2010 14:05:00*1.21965*1.21945*1.21966*1.21932
06/29/2010 14:10:00*1.21945*1.21984*1.21997*1.21945
06/29/2010 14:15:00*1.21984*1.22005*1.22016*1.21954
06/29/2010 14:20:00*1.22005*1.21985*1.2204*1.21981
06/29/2010 14:25:00*1.21985*1.22062*1.22072*1.21981
06/29/2010 14:30:00*1.22062*1.22095*1.22123*1.22055
06/29/2010 14:35:00*1.22095*1.22057*1.22112*1.22025
06/29/2010 14:40:00*1.22057*1.22027*1.22072*1.22022
06/29/2010 14:45:00*1.22027*1.22072*1.22072*1.22024
06/29/2010 14:50:00*1.22072*1.22087*1.22096*1.22043
06/29/2010 14:55:00*1.22087*1.22088*1.22108*1.22045
06/29/2010 15:00:00*1.22088*1.22074*1.22102*1.22053
06/29/2010 15:05:00*1.22074*1.22106*1.22112*1.22067
06/29/2010 15:10:00*1.22106*1.22096*1.22121*1.22085
06/29/2010 15:15:00*1.22096*1.22036*1.22096*1.22026
06/29/2010 15:20:00*1.22036*1.22037*1.22078*1.22007
06/29/2010 15:25:00*1.22037*1.21981*1.22041*1.21905
06/29/2010 15:30:00*1.21981*1.21988*1.21996*1.21925
06/29/2010 15:35:00*1.21988*1.21986*1.22022*1.21922
06/29/2010 15:40:00*1.21986*1.21959*1.22012*1.21952
06/29/2010 15:45:00*1.21959*1.21923*1.21967*1.21903
06/29/2010 15:50:00*1.21923*1.21905*1.21923*1.21867
06/29/2010 15:55:00*1.21905*1.21992*1.21992*1.21882
06/29/2010 16:00:00*1.21992*1.21963*1.22004*1.21931
06/29/2010 16:05:00*1.21963*1.21911*1.21963*1.21884
06/29/2010 16:10:00*1.21911*1.21885*1.21911*1.21881
06/29/2010 16:15:00*1.21885*1.21889*1.21917*1.21885
06/29/2010 16:20:00*1.21889*1.2189*1.21905*1.21881
06/29/2010 16:25:00*1.2189*1.21896*1.21897*1.2186
06/29/2010 16:30:00*1.21896*1.21901*1.2192*1.21887
06/29/2010 16:35:00*1.21901*1.21932*1.21943*1.219
06/29/2010 16:40:00*1.21932*1.21873*1.21932*1.21871
06/29/2010 16:45:00*1.21873*1.21871*1.21873*1.21862
06/29/2010 16:50:00*1.21871*1.21875*1.2188*1.21845
06/29/2010 16:55:00*1.21875*1.21885*1.2189*1.21865
06/29/2010 17:00:00*1.21885*1.21859*1.2189*1.21859
