06/27/2010 17:05:00*1.23844*1.23844*1.23844*1.23844
06/27/2010 17:10:00*1.23844*1.23844*1.23844*1.23844
06/27/2010 17:15:00*1.23844*1.23844*1.23844*1.23844
06/27/2010 17:20:00*1.23844*1.23702*1.23844*1.23688
06/27/2010 17:25:00*1.23702*1.23698*1.23702*1.23687
06/27/2010 17:30:00*1.23698*1.23687*1.23702*1.23687
06/27/2010 17:35:00*1.23687*1.23712*1.23729*1.23687
06/27/2010 17:40:00*1.23712*1.23724*1.23763*1.23712
06/27/2010 17:45:00*1.23724*1.237*1.23724*1.237
06/27/2010 17:50:00*1.237*1.23694*1.23718*1.23687
06/27/2010 17:55:00*1.23694*1.23755*1.2376*1.23694
06/27/2010 18:00:00*1.23755*1.23773*1.23787*1.23755
06/27/2010 18:05:00*1.23773*1.23754*1.23785*1.23754
06/27/2010 18:10:00*1.23754*1.23752*1.23765*1.23748
06/27/2010 18:15:00*1.23752*1.23739*1.23757*1.23738
06/27/2010 18:20:00*1.23739*1.23687*1.23739*1.23687
06/27/2010 18:25:00*1.23687*1.23697*1.23706*1.23672
06/27/2010 18:30:00*1.23697*1.23709*1.23713*1.23697
06/27/2010 18:35:00*1.23709*1.23698*1.23711*1.23697
06/27/2010 18:40:00*1.23698*1.23696*1.237*1.23694
06/27/2010 18:45:00*1.23696*1.2372*1.23725*1.23696
06/27/2010 18:50:00*1.2372*1.23745*1.23745*1.23713
06/27/2010 18:55:00*1.23745*1.23795*1.23795*1.23745
06/27/2010 19:00:00*1.23795*1.2377*1.23796*1.23764
06/27/2010 19:05:00*1.2377*1.23769*1.23785*1.23764
06/27/2010 19:10:00*1.23769*1.23766*1.23775*1.23764
06/27/2010 19:15:00*1.23766*1.23725*1.23771*1.2372
06/27/2010 19:20:00*1.23725*1.23736*1.23741*1.2372
06/27/2010 19:25:00*1.23736*1.23797*1.23798*1.23736
06/27/2010 19:30:00*1.23797*1.23795*1.23801*1.23774
06/27/2010 19:35:00*1.23795*1.23831*1.23832*1.23781
06/27/2010 19:40:00*1.23831*1.23825*1.2384*1.23821
06/27/2010 19:45:00*1.23825*1.23815*1.2383*1.23809
06/27/2010 19:50:00*1.23815*1.23844*1.2385*1.23804
06/27/2010 19:55:00*1.23844*1.23834*1.2386*1.23832
06/27/2010 20:00:00*1.23834*1.23852*1.23875*1.23833
06/27/2010 20:05:00*1.23852*1.239*1.2391*1.2384
06/27/2010 20:10:00*1.239*1.23885*1.23905*1.23851
06/27/2010 20:15:00*1.23885*1.23821*1.23891*1.238
06/27/2010 20:20:00*1.23821*1.23852*1.23862*1.23793
06/27/2010 20:25:00*1.23852*1.23874*1.23875*1.23836
06/27/2010 20:30:00*1.23874*1.23872*1.23897*1.23869
06/27/2010 20:35:00*1.23872*1.23932*1.23938*1.23847
06/27/2010 20:40:00*1.23932*1.23934*1.23961*1.23927
06/27/2010 20:45:00*1.23934*1.23922*1.23952*1.23902
06/27/2010 20:50:00*1.23922*1.23937*1.23937*1.23882
06/27/2010 20:55:00*1.23937*1.23937*1.23963*1.23932
06/27/2010 21:00:00*1.23937*1.23917*1.2395*1.23897
06/27/2010 21:05:00*1.23917*1.23865*1.23938*1.23855
06/27/2010 21:10:00*1.23865*1.23906*1.23931*1.23852
06/27/2010 21:15:00*1.23906*1.239*1.2392*1.239
06/27/2010 21:20:00*1.239*1.23828*1.23904*1.23822
06/27/2010 21:25:00*1.23828*1.23844*1.23857*1.23802
06/27/2010 21:30:00*1.23844*1.23873*1.23894*1.23832
06/27/2010 21:35:00*1.23873*1.23848*1.23873*1.23834
06/27/2010 21:40:00*1.23848*1.23848*1.23852*1.23837
06/27/2010 21:45:00*1.23848*1.23858*1.23898*1.23842
06/27/2010 21:50:00*1.23858*1.23774*1.23858*1.23774
06/27/2010 21:55:00*1.23774*1.23774*1.23795*1.2376
06/27/2010 22:00:00*1.23774*1.23762*1.23782*1.23751
06/27/2010 22:05:00*1.23762*1.23815*1.23821*1.23758
06/27/2010 22:10:00*1.23815*1.23826*1.23826*1.23791
06/27/2010 22:15:00*1.23826*1.23807*1.23826*1.23772
06/27/2010 22:20:00*1.23807*1.23764*1.23807*1.23764
06/27/2010 22:25:00*1.23764*1.23789*1.23802*1.23763
06/27/2010 22:30:00*1.23789*1.23818*1.23818*1.23787
06/27/2010 22:35:00*1.23818*1.23826*1.23826*1.23791
06/27/2010 22:40:00*1.23826*1.23842*1.23857*1.2382
06/27/2010 22:45:00*1.23842*1.23822*1.23842*1.23802
06/27/2010 22:50:00*1.23822*1.23829*1.23829*1.23792
06/27/2010 22:55:00*1.23829*1.23818*1.23832*1.23818
06/27/2010 23:00:00*1.23818*1.23794*1.23832*1.2379
06/27/2010 23:05:00*1.23794*1.23815*1.23815*1.23782
06/27/2010 23:10:00*1.23815*1.23811*1.23825*1.23803
06/27/2010 23:15:00*1.23811*1.23783*1.23812*1.23772
06/27/2010 23:20:00*1.23783*1.23792*1.23793*1.2378
06/27/2010 23:25:00*1.23792*1.2383*1.23831*1.23783
06/27/2010 23:30:00*1.2383*1.23817*1.23835*1.23805
06/27/2010 23:35:00*1.23817*1.23785*1.23817*1.23774
06/27/2010 23:40:00*1.23785*1.23855*1.2386*1.23775
06/27/2010 23:45:00*1.23855*1.23854*1.23858*1.23833
06/27/2010 23:50:00*1.23854*1.23863*1.23866*1.23841
06/27/2010 23:55:00*1.23863*1.23843*1.23864*1.23827
06/28/2010 00:00:00*1.23843*1.23817*1.23849*1.23817
06/28/2010 00:05:00*1.23817*1.23802*1.23822*1.23792
06/28/2010 00:10:00*1.23802*1.23781*1.23802*1.23756
06/28/2010 00:15:00*1.23781*1.23779*1.23784*1.23767
06/28/2010 00:20:00*1.23779*1.23742*1.23779*1.23734
06/28/2010 00:25:00*1.23742*1.23739*1.23743*1.23733
06/28/2010 00:30:00*1.23739*1.23758*1.23767*1.23734
06/28/2010 00:35:00*1.23758*1.23757*1.23761*1.23744
06/28/2010 00:40:00*1.23757*1.23778*1.23785*1.23755
06/28/2010 00:45:00*1.23778*1.23794*1.23797*1.23775
06/28/2010 00:50:00*1.23794*1.23822*1.2383*1.23763
06/28/2010 00:55:00*1.23822*1.23822*1.23832*1.23812
06/28/2010 01:00:00*1.23822*1.23812*1.23827*1.23787
06/28/2010 01:05:00*1.23812*1.23799*1.23827*1.23782
06/28/2010 01:10:00*1.23799*1.23787*1.2381*1.23768
06/28/2010 01:15:00*1.23787*1.23792*1.23803*1.23777
06/28/2010 01:20:00*1.23792*1.23774*1.23792*1.23767
06/28/2010 01:25:00*1.23774*1.23804*1.2383*1.23774
06/28/2010 01:30:00*1.23804*1.23788*1.23833*1.2376
06/28/2010 01:35:00*1.23788*1.2378*1.23808*1.23772
06/28/2010 01:40:00*1.2378*1.23792*1.23801*1.23773
06/28/2010 01:45:00*1.23792*1.23792*1.23793*1.23772
06/28/2010 01:50:00*1.23792*1.23822*1.23822*1.23782
06/28/2010 01:55:00*1.23822*1.23839*1.23846*1.23812
06/28/2010 02:00:00*1.23839*1.23807*1.23844*1.23802
06/28/2010 02:05:00*1.23807*1.23765*1.23813*1.2375
06/28/2010 02:10:00*1.23765*1.23742*1.23766*1.2373
06/28/2010 02:15:00*1.23742*1.23672*1.23742*1.23662
06/28/2010 02:20:00*1.23672*1.23647*1.23683*1.23621
06/28/2010 02:25:00*1.23647*1.23612*1.23657*1.23585
06/28/2010 02:30:00*1.23612*1.23522*1.23612*1.23506
06/28/2010 02:35:00*1.23522*1.23545*1.23564*1.23522
06/28/2010 02:40:00*1.23545*1.23635*1.23641*1.23545
06/28/2010 02:45:00*1.23635*1.23693*1.237*1.23633
06/28/2010 02:50:00*1.23693*1.23656*1.23715*1.23647
06/28/2010 02:55:00*1.23656*1.23583*1.23673*1.23572
06/28/2010 03:00:00*1.23583*1.23602*1.23615*1.23565
06/28/2010 03:05:00*1.23602*1.23622*1.23675*1.23602
06/28/2010 03:10:00*1.23622*1.23685*1.23685*1.23618
06/28/2010 03:15:00*1.23685*1.23781*1.23781*1.23683
06/28/2010 03:20:00*1.23781*1.23645*1.23793*1.23612
06/28/2010 03:25:00*1.23645*1.23632*1.23664*1.23598
06/28/2010 03:30:00*1.23632*1.23602*1.23664*1.23577
06/28/2010 03:35:00*1.23602*1.23552*1.23639*1.23528
06/28/2010 03:40:00*1.23552*1.23554*1.23586*1.23504
06/28/2010 03:45:00*1.23554*1.23495*1.23572*1.23478
06/28/2010 03:50:00*1.23495*1.23535*1.23546*1.23495
06/28/2010 03:55:00*1.23535*1.23563*1.23582*1.23515
06/28/2010 04:00:00*1.23563*1.23522*1.23607*1.23515
06/28/2010 04:05:00*1.23522*1.23495*1.23538*1.23441
06/28/2010 04:10:00*1.23495*1.23597*1.23613*1.23471
06/28/2010 04:15:00*1.23597*1.23617*1.23617*1.23562
06/28/2010 04:20:00*1.23617*1.23668*1.23675*1.23617
06/28/2010 04:25:00*1.23668*1.23689*1.23754*1.23665
06/28/2010 04:30:00*1.23689*1.23656*1.23692*1.23632
06/28/2010 04:35:00*1.23656*1.23678*1.23723*1.2365
06/28/2010 04:40:00*1.23678*1.23703*1.23724*1.23644
06/28/2010 04:45:00*1.23703*1.2368*1.23708*1.23663
06/28/2010 04:50:00*1.2368*1.23683*1.23699*1.23667
06/28/2010 04:55:00*1.23683*1.23659*1.23688*1.23632
06/28/2010 05:00:00*1.23659*1.23681*1.23681*1.23642
06/28/2010 05:05:00*1.23681*1.23683*1.23692*1.23654
06/28/2010 05:10:00*1.23683*1.23698*1.23711*1.23667
06/28/2010 05:15:00*1.23698*1.23747*1.23747*1.23679
06/28/2010 05:20:00*1.23747*1.23782*1.23815*1.23742
06/28/2010 05:25:00*1.23782*1.23754*1.23805*1.23745
06/28/2010 05:30:00*1.23754*1.23713*1.23754*1.23704
06/28/2010 05:35:00*1.23713*1.23682*1.23733*1.23654
06/28/2010 05:40:00*1.23682*1.23665*1.23682*1.23622
06/28/2010 05:45:00*1.23665*1.23573*1.23677*1.2356
06/28/2010 05:50:00*1.23573*1.23595*1.23612*1.23562
06/28/2010 05:55:00*1.23595*1.23622*1.23634*1.23562
06/28/2010 06:00:00*1.23622*1.2359*1.23624*1.23561
06/28/2010 06:05:00*1.2359*1.23592*1.23622*1.2357
06/28/2010 06:10:00*1.23592*1.23583*1.23642*1.23583
06/28/2010 06:15:00*1.23583*1.23647*1.23647*1.23582
06/28/2010 06:20:00*1.23647*1.23615*1.23652*1.23592
06/28/2010 06:25:00*1.23615*1.23592*1.23635*1.23587
06/28/2010 06:30:00*1.23592*1.2351*1.23602*1.23495
06/28/2010 06:35:00*1.2351*1.23507*1.23534*1.23476
06/28/2010 06:40:00*1.23507*1.23421*1.23512*1.23414
06/28/2010 06:45:00*1.23421*1.23411*1.23435*1.23372
06/28/2010 06:50:00*1.23411*1.23452*1.2348*1.234
06/28/2010 06:55:00*1.23452*1.23363*1.23452*1.23344
06/28/2010 07:00:00*1.23363*1.23345*1.23378*1.2334
06/28/2010 07:05:00*1.23345*1.23382*1.2343*1.23345
06/28/2010 07:10:00*1.23382*1.23428*1.23442*1.23382
06/28/2010 07:15:00*1.23428*1.23455*1.23457*1.23376
06/28/2010 07:20:00*1.23455*1.23455*1.23472*1.23435
06/28/2010 07:25:00*1.23455*1.23446*1.2347*1.23434
06/28/2010 07:30:00*1.23446*1.23372*1.23472*1.23365
06/28/2010 07:35:00*1.23372*1.23362*1.23395*1.23296
06/28/2010 07:40:00*1.23362*1.23344*1.23373*1.23325
06/28/2010 07:45:00*1.23344*1.23405*1.23422*1.23325
06/28/2010 07:50:00*1.23405*1.23409*1.23435*1.23384
06/28/2010 07:55:00*1.23409*1.23427*1.23452*1.23409
06/28/2010 08:00:00*1.23427*1.23461*1.23497*1.23423
06/28/2010 08:05:00*1.23461*1.23442*1.23475*1.2341
06/28/2010 08:10:00*1.23442*1.23416*1.2348*1.23408
06/28/2010 08:15:00*1.23416*1.23385*1.23447*1.23382
06/28/2010 08:20:00*1.23385*1.23385*1.234*1.23371
06/28/2010 08:25:00*1.23385*1.23348*1.23405*1.23322
06/28/2010 08:30:00*1.23348*1.23375*1.23375*1.23323
06/28/2010 08:35:00*1.23375*1.23384*1.23424*1.23351
06/28/2010 08:40:00*1.23384*1.23431*1.23431*1.23302
06/28/2010 08:45:00*1.23431*1.23338*1.23431*1.23312
06/28/2010 08:50:00*1.23338*1.23295*1.23344*1.23253
06/28/2010 08:55:00*1.23295*1.23323*1.23348*1.23253
06/28/2010 09:00:00*1.23323*1.23312*1.23351*1.23302
06/28/2010 09:05:00*1.23312*1.23352*1.23391*1.23295
06/28/2010 09:10:00*1.23352*1.23277*1.23357*1.23263
06/28/2010 09:15:00*1.23277*1.23353*1.23393*1.23276
06/28/2010 09:20:00*1.23353*1.23381*1.23414*1.23353
06/28/2010 09:25:00*1.23381*1.2337*1.23386*1.2334
06/28/2010 09:30:00*1.2337*1.23379*1.23391*1.23349
06/28/2010 09:35:00*1.23379*1.23368*1.23434*1.23365
06/28/2010 09:40:00*1.23368*1.23374*1.23415*1.23325
06/28/2010 09:45:00*1.23374*1.23402*1.23407*1.23323
06/28/2010 09:50:00*1.23402*1.23343*1.23402*1.233
06/28/2010 09:55:00*1.23343*1.23274*1.23356*1.23274
06/28/2010 10:00:00*1.23274*1.2326*1.23275*1.23208
06/28/2010 10:05:00*1.2326*1.23224*1.2327*1.23095
06/28/2010 10:10:00*1.23224*1.23171*1.23255*1.23101
06/28/2010 10:15:00*1.23171*1.23252*1.23262*1.23151
06/28/2010 10:20:00*1.23252*1.23225*1.23305*1.23203
06/28/2010 10:25:00*1.23225*1.23234*1.2326*1.23205
06/28/2010 10:30:00*1.23234*1.2331*1.23318*1.23231
06/28/2010 10:35:00*1.2331*1.23255*1.23336*1.2324
06/28/2010 10:40:00*1.23255*1.232*1.2328*1.23178
06/28/2010 10:45:00*1.232*1.23278*1.23336*1.23175
06/28/2010 10:50:00*1.23278*1.23291*1.23317*1.23237
06/28/2010 10:55:00*1.23291*1.2331*1.23316*1.23218
06/28/2010 11:00:00*1.2331*1.23312*1.23334*1.2328
06/28/2010 11:05:00*1.23312*1.23383*1.23384*1.23304
06/28/2010 11:10:00*1.23383*1.23377*1.23436*1.23377
06/28/2010 11:15:00*1.23377*1.23357*1.23388*1.23332
06/28/2010 11:20:00*1.23357*1.23312*1.23368*1.23308
06/28/2010 11:25:00*1.23312*1.23292*1.23353*1.23284
06/28/2010 11:30:00*1.23292*1.23342*1.23362*1.23288
06/28/2010 11:35:00*1.23342*1.23318*1.23371*1.23312
06/28/2010 11:40:00*1.23318*1.23368*1.23378*1.23318
06/28/2010 11:45:00*1.23368*1.23345*1.2339*1.23343
06/28/2010 11:50:00*1.23345*1.23303*1.23376*1.23294
06/28/2010 11:55:00*1.23303*1.23302*1.23326*1.23284
06/28/2010 12:00:00*1.23302*1.23159*1.23319*1.23157
06/28/2010 12:05:00*1.23159*1.23074*1.23172*1.23067
06/28/2010 12:10:00*1.23074*1.23092*1.23107*1.22992
06/28/2010 12:15:00*1.23092*1.23012*1.23092*1.22955
06/28/2010 12:20:00*1.23012*1.22833*1.23012*1.22825
06/28/2010 12:25:00*1.22833*1.22832*1.22902*1.22803
06/28/2010 12:30:00*1.22832*1.22943*1.22947*1.22825
06/28/2010 12:35:00*1.22943*1.22856*1.22943*1.22838
06/28/2010 12:40:00*1.22856*1.22776*1.22881*1.22763
06/28/2010 12:45:00*1.22776*1.22794*1.22813*1.22754
06/28/2010 12:50:00*1.22794*1.22884*1.22887*1.22791
06/28/2010 12:55:00*1.22884*1.229*1.22906*1.22817
06/28/2010 13:00:00*1.229*1.2298*1.2298*1.22895
06/28/2010 13:05:00*1.2298*1.22887*1.2298*1.22887
06/28/2010 13:10:00*1.22887*1.22843*1.2292*1.22837
06/28/2010 13:15:00*1.22843*1.2283*1.22853*1.22812
06/28/2010 13:20:00*1.2283*1.22802*1.22848*1.22795
06/28/2010 13:25:00*1.22802*1.22828*1.22833*1.22798
06/28/2010 13:30:00*1.22828*1.22765*1.22843*1.22755
06/28/2010 13:35:00*1.22765*1.22689*1.22765*1.22644
06/28/2010 13:40:00*1.22689*1.22732*1.22732*1.22667
06/28/2010 13:45:00*1.22732*1.22743*1.22751*1.22695
06/28/2010 13:50:00*1.22743*1.22789*1.22798*1.22729
06/28/2010 13:55:00*1.22789*1.22752*1.22797*1.22749
06/28/2010 14:00:00*1.22752*1.22785*1.22795*1.22728
06/28/2010 14:05:00*1.22785*1.22782*1.22785*1.22724
06/28/2010 14:10:00*1.22782*1.22795*1.22803*1.2275
06/28/2010 14:15:00*1.22795*1.22902*1.22913*1.22785
06/28/2010 14:20:00*1.22902*1.22829*1.22913*1.22822
06/28/2010 14:25:00*1.22829*1.2285*1.2289*1.22823
06/28/2010 14:30:00*1.2285*1.22855*1.2288*1.22845
06/28/2010 14:35:00*1.22855*1.22811*1.2286*1.22783
06/28/2010 14:40:00*1.22811*1.22864*1.22867*1.22801
06/28/2010 14:45:00*1.22864*1.229*1.229*1.2284
06/28/2010 14:50:00*1.229*1.22928*1.22931*1.22899
06/28/2010 14:55:00*1.22928*1.22845*1.22945*1.22845
06/28/2010 15:00:00*1.22845*1.22862*1.2288*1.22844
06/28/2010 15:05:00*1.22862*1.22919*1.22928*1.22862
06/28/2010 15:10:00*1.22919*1.22901*1.22945*1.229
06/28/2010 15:15:00*1.22901*1.22863*1.2291*1.22863
06/28/2010 15:20:00*1.22863*1.22869*1.22882*1.2285
06/28/2010 15:25:00*1.22869*1.22808*1.22869*1.22808
06/28/2010 15:30:00*1.22808*1.22801*1.22822*1.22773
06/28/2010 15:35:00*1.22801*1.22812*1.22831*1.22799
06/28/2010 15:40:00*1.22812*1.22838*1.22845*1.228
06/28/2010 15:45:00*1.22838*1.2287*1.22884*1.22838
06/28/2010 15:50:00*1.2287*1.22802*1.2287*1.22786
06/28/2010 15:55:00*1.22802*1.22744*1.22802*1.22705
06/28/2010 16:00:00*1.22744*1.22712*1.22753*1.22702
06/28/2010 16:05:00*1.22712*1.22711*1.22735*1.2269
06/28/2010 16:10:00*1.22711*1.22749*1.22754*1.22711
06/28/2010 16:15:00*1.22749*1.22751*1.22756*1.22748
06/28/2010 16:20:00*1.22751*1.22732*1.22756*1.22732
06/28/2010 16:25:00*1.22732*1.22758*1.22758*1.22732
06/28/2010 16:30:00*1.22758*1.22737*1.22758*1.22731
06/28/2010 16:35:00*1.22737*1.22729*1.22746*1.22725
06/28/2010 16:40:00*1.22729*1.22747*1.22757*1.22725
06/28/2010 16:45:00*1.22747*1.22746*1.22759*1.2274
06/28/2010 16:50:00*1.22746*1.2278*1.22785*1.22746
06/28/2010 16:55:00*1.2278*1.22755*1.22791*1.22755
06/28/2010 17:00:00*1.22755*1.22757*1.22776*1.2275
