06/24/2010 17:05:00*1.23317*1.23369*1.23369*1.23302
06/24/2010 17:10:00*1.23369*1.23384*1.23408*1.23349
06/24/2010 17:15:00*1.23384*1.23296*1.23418*1.23287
06/24/2010 17:20:00*1.23296*1.23275*1.23322*1.2327
06/24/2010 17:25:00*1.23275*1.23293*1.23303*1.23255
06/24/2010 17:30:00*1.23293*1.23272*1.23295*1.23255
06/24/2010 17:35:00*1.23272*1.23269*1.23273*1.23259
06/24/2010 17:40:00*1.23269*1.23268*1.23272*1.23267
06/24/2010 17:45:00*1.23268*1.23258*1.23272*1.2325
06/24/2010 17:50:00*1.23258*1.23262*1.23262*1.23243
06/24/2010 17:55:00*1.23262*1.23274*1.23277*1.23262
06/24/2010 18:00:00*1.23274*1.23273*1.23274*1.2327
06/24/2010 18:05:00*1.23273*1.23284*1.23289*1.23269
06/24/2010 18:10:00*1.23284*1.23362*1.23362*1.23279
06/24/2010 18:15:00*1.23362*1.23322*1.23371*1.23317
06/24/2010 18:20:00*1.23322*1.23302*1.23342*1.23289
06/24/2010 18:25:00*1.23302*1.23317*1.23317*1.23296
06/24/2010 18:30:00*1.23317*1.2331*1.23325*1.23304
06/24/2010 18:35:00*1.2331*1.23322*1.23325*1.2331
06/24/2010 18:40:00*1.23322*1.23334*1.23353*1.23319
06/24/2010 18:45:00*1.23334*1.23321*1.23345*1.23313
06/24/2010 18:50:00*1.23321*1.23335*1.23341*1.23313
06/24/2010 18:55:00*1.23335*1.23343*1.23343*1.23319
06/24/2010 19:00:00*1.23343*1.23352*1.23353*1.23343
06/24/2010 19:05:00*1.23352*1.23343*1.23353*1.23326
06/24/2010 19:10:00*1.23343*1.23335*1.23345*1.23333
06/24/2010 19:15:00*1.23335*1.23339*1.23339*1.23335
06/24/2010 19:20:00*1.23339*1.23285*1.23339*1.23285
06/24/2010 19:25:00*1.23285*1.23298*1.23299*1.23235
06/24/2010 19:30:00*1.23298*1.23315*1.23347*1.23293
06/24/2010 19:35:00*1.23315*1.23325*1.23329*1.23296
06/24/2010 19:40:00*1.23325*1.23326*1.23361*1.23321
06/24/2010 19:45:00*1.23326*1.23371*1.23376*1.23311
06/24/2010 19:50:00*1.23371*1.23366*1.23376*1.23361
06/24/2010 19:55:00*1.23366*1.23361*1.23367*1.23346
06/24/2010 20:00:00*1.23361*1.23351*1.23366*1.2333
06/24/2010 20:05:00*1.23351*1.23318*1.23356*1.2331
06/24/2010 20:10:00*1.23318*1.2332*1.23357*1.23295
06/24/2010 20:15:00*1.2332*1.233*1.23345*1.23287
06/24/2010 20:20:00*1.233*1.23225*1.23305*1.23215
06/24/2010 20:25:00*1.23225*1.2324*1.23266*1.23225
06/24/2010 20:30:00*1.2324*1.23138*1.23246*1.23121
06/24/2010 20:35:00*1.23138*1.23095*1.23162*1.2306
06/24/2010 20:40:00*1.23095*1.23072*1.23127*1.23062
06/24/2010 20:45:00*1.23072*1.23007*1.23101*1.23004
06/24/2010 20:50:00*1.23007*1.23032*1.23062*1.23007
06/24/2010 20:55:00*1.23032*1.23042*1.23052*1.23015
06/24/2010 21:00:00*1.23042*1.23042*1.23068*1.22972
06/24/2010 21:05:00*1.23042*1.231*1.2311*1.23042
06/24/2010 21:10:00*1.231*1.23137*1.23147*1.23068
06/24/2010 21:15:00*1.23137*1.23132*1.23195*1.23122
06/24/2010 21:20:00*1.23132*1.23217*1.2327*1.23115
06/24/2010 21:25:00*1.23217*1.23222*1.23264*1.23217
06/24/2010 21:30:00*1.23222*1.23212*1.23227*1.23163
06/24/2010 21:35:00*1.23212*1.23259*1.23259*1.23205
06/24/2010 21:40:00*1.23259*1.23222*1.23303*1.23207
06/24/2010 21:45:00*1.23222*1.2328*1.23284*1.23215
06/24/2010 21:50:00*1.2328*1.2328*1.23307*1.23252
06/24/2010 21:55:00*1.2328*1.23242*1.23284*1.23242
06/24/2010 22:00:00*1.23242*1.23245*1.23275*1.23224
06/24/2010 22:05:00*1.23245*1.23232*1.2325*1.23195
06/24/2010 22:10:00*1.23232*1.23212*1.23258*1.23197
06/24/2010 22:15:00*1.23212*1.23239*1.23253*1.23212
06/24/2010 22:20:00*1.23239*1.23251*1.23257*1.23227
06/24/2010 22:25:00*1.23251*1.23228*1.23257*1.23228
06/24/2010 22:30:00*1.23228*1.23242*1.23252*1.23222
06/24/2010 22:35:00*1.23242*1.23272*1.23272*1.23242
06/24/2010 22:40:00*1.23272*1.23293*1.23301*1.23262
06/24/2010 22:45:00*1.23293*1.23298*1.23305*1.23279
06/24/2010 22:50:00*1.23298*1.23294*1.23304*1.23279
06/24/2010 22:55:00*1.23294*1.23294*1.23312*1.23293
06/24/2010 23:00:00*1.23294*1.23295*1.233*1.23283
06/24/2010 23:05:00*1.23295*1.23279*1.23297*1.23272
06/24/2010 23:10:00*1.23279*1.23257*1.23284*1.23257
06/24/2010 23:15:00*1.23257*1.23243*1.23262*1.23238
06/24/2010 23:20:00*1.23243*1.23222*1.23247*1.23217
06/24/2010 23:25:00*1.23222*1.23221*1.23243*1.23214
06/24/2010 23:30:00*1.23221*1.23247*1.23248*1.23205
06/24/2010 23:35:00*1.23247*1.23286*1.23294*1.23244
06/24/2010 23:40:00*1.23286*1.23277*1.23286*1.23272
06/24/2010 23:45:00*1.23277*1.23212*1.23282*1.23212
06/24/2010 23:50:00*1.23212*1.23226*1.23226*1.23133
06/24/2010 23:55:00*1.23226*1.23247*1.23278*1.23215
06/25/2010 00:00:00*1.23247*1.23202*1.23252*1.23187
06/25/2010 00:05:00*1.23202*1.23182*1.23217*1.23148
06/25/2010 00:10:00*1.23182*1.23189*1.23217*1.23172
06/25/2010 00:15:00*1.23189*1.23208*1.23247*1.23183
06/25/2010 00:20:00*1.23208*1.23207*1.23238*1.23189
06/25/2010 00:25:00*1.23207*1.23185*1.2321*1.23172
06/25/2010 00:30:00*1.23185*1.23172*1.2321*1.23158
06/25/2010 00:35:00*1.23172*1.23145*1.23207*1.23145
06/25/2010 00:40:00*1.23145*1.23144*1.23152*1.23117
06/25/2010 00:45:00*1.23144*1.23042*1.23144*1.23035
06/25/2010 00:50:00*1.23042*1.23085*1.23099*1.23042
06/25/2010 00:55:00*1.23085*1.23079*1.23115*1.23079
06/25/2010 01:00:00*1.23079*1.23115*1.23115*1.2304
06/25/2010 01:05:00*1.23115*1.23142*1.23168*1.23115
06/25/2010 01:10:00*1.23142*1.23137*1.23167*1.23131
06/25/2010 01:15:00*1.23137*1.23157*1.23158*1.23117
06/25/2010 01:20:00*1.23157*1.23167*1.23189*1.23144
06/25/2010 01:25:00*1.23167*1.23154*1.23188*1.23151
06/25/2010 01:30:00*1.23154*1.23161*1.23175*1.2313
06/25/2010 01:35:00*1.23161*1.23149*1.23187*1.23133
06/25/2010 01:40:00*1.23149*1.23204*1.23209*1.23137
06/25/2010 01:45:00*1.23204*1.2322*1.23233*1.23187
06/25/2010 01:50:00*1.2322*1.23207*1.23228*1.23199
06/25/2010 01:55:00*1.23207*1.23182*1.23213*1.23172
06/25/2010 02:00:00*1.23182*1.23218*1.23254*1.23135
06/25/2010 02:05:00*1.23218*1.23267*1.23339*1.23218
06/25/2010 02:10:00*1.23267*1.23262*1.23291*1.23249
06/25/2010 02:15:00*1.23262*1.23277*1.23288*1.23245
06/25/2010 02:20:00*1.23277*1.23333*1.23357*1.23272
06/25/2010 02:25:00*1.23333*1.23325*1.23373*1.23322
06/25/2010 02:30:00*1.23325*1.23315*1.23345*1.2327
06/25/2010 02:35:00*1.23315*1.23335*1.23355*1.23306
06/25/2010 02:40:00*1.23335*1.23322*1.23362*1.23305
06/25/2010 02:45:00*1.23322*1.23302*1.23322*1.23282
06/25/2010 02:50:00*1.23302*1.23342*1.23369*1.23285
06/25/2010 02:55:00*1.23342*1.23434*1.23472*1.23342
06/25/2010 03:00:00*1.23434*1.23422*1.23435*1.23385
06/25/2010 03:05:00*1.23422*1.23465*1.23494*1.23402
06/25/2010 03:10:00*1.23465*1.23417*1.23472*1.23417
06/25/2010 03:15:00*1.23417*1.23402*1.23417*1.23341
06/25/2010 03:20:00*1.23402*1.23313*1.23412*1.23198
06/25/2010 03:25:00*1.23313*1.23316*1.23322*1.23262
06/25/2010 03:30:00*1.23316*1.23382*1.23405*1.23312
06/25/2010 03:35:00*1.23382*1.23434*1.23455*1.23382
06/25/2010 03:40:00*1.23434*1.23372*1.23452*1.23353
06/25/2010 03:45:00*1.23372*1.23302*1.2339*1.23285
06/25/2010 03:50:00*1.23302*1.23315*1.2334*1.23284
06/25/2010 03:55:00*1.23315*1.23292*1.23332*1.23272
06/25/2010 04:00:00*1.23292*1.23297*1.23345*1.23292
06/25/2010 04:05:00*1.23297*1.23322*1.23385*1.23296
06/25/2010 04:10:00*1.23322*1.2332*1.23365*1.23302
06/25/2010 04:15:00*1.2332*1.23202*1.2332*1.23202
06/25/2010 04:20:00*1.23202*1.23175*1.23208*1.23112
06/25/2010 04:25:00*1.23175*1.23114*1.23187*1.23085
06/25/2010 04:30:00*1.23114*1.23112*1.23145*1.23062
06/25/2010 04:35:00*1.23112*1.23072*1.23122*1.23055
06/25/2010 04:40:00*1.23072*1.23008*1.23075*1.22984
06/25/2010 04:45:00*1.23008*1.23033*1.23045*1.23008
06/25/2010 04:50:00*1.23033*1.23113*1.23135*1.23025
06/25/2010 04:55:00*1.23113*1.23083*1.23119*1.23028
06/25/2010 05:00:00*1.23083*1.22878*1.23083*1.22874
06/25/2010 05:05:00*1.22878*1.22755*1.22879*1.22708
06/25/2010 05:10:00*1.22755*1.22702*1.22755*1.22626
06/25/2010 05:15:00*1.22702*1.22715*1.22728*1.22656
06/25/2010 05:20:00*1.22715*1.2271*1.22729*1.22663
06/25/2010 05:25:00*1.2271*1.22737*1.22762*1.2271
06/25/2010 05:30:00*1.22737*1.22758*1.22777*1.22735
06/25/2010 05:35:00*1.22758*1.22727*1.22785*1.22727
06/25/2010 05:40:00*1.22727*1.22689*1.22743*1.22666
06/25/2010 05:45:00*1.22689*1.22702*1.22704*1.22652
06/25/2010 05:50:00*1.22702*1.22592*1.22715*1.22571
06/25/2010 05:55:00*1.22592*1.22613*1.22613*1.2253
06/25/2010 06:00:00*1.22613*1.22672*1.22672*1.22605
06/25/2010 06:05:00*1.22672*1.22651*1.22703*1.22651
06/25/2010 06:10:00*1.22651*1.22632*1.22668*1.22579
06/25/2010 06:15:00*1.22632*1.22673*1.22673*1.22632
06/25/2010 06:20:00*1.22673*1.22678*1.22702*1.2267
06/25/2010 06:25:00*1.22678*1.22679*1.22689*1.22672
06/25/2010 06:30:00*1.22679*1.22739*1.22739*1.22662
06/25/2010 06:35:00*1.22739*1.22821*1.22844*1.22739
06/25/2010 06:40:00*1.22821*1.22842*1.22843*1.22781
06/25/2010 06:45:00*1.22842*1.22844*1.2286*1.22821
06/25/2010 06:50:00*1.22844*1.22852*1.22876*1.22819
06/25/2010 06:55:00*1.22852*1.2285*1.22886*1.22849
06/25/2010 07:00:00*1.2285*1.22839*1.22877*1.22812
06/25/2010 07:05:00*1.22839*1.22785*1.22842*1.22781
06/25/2010 07:10:00*1.22785*1.22824*1.22841*1.2273
06/25/2010 07:15:00*1.22824*1.22922*1.22965*1.22819
06/25/2010 07:20:00*1.22922*1.22956*1.22993*1.22916
06/25/2010 07:25:00*1.22956*1.22924*1.22956*1.22912
06/25/2010 07:30:00*1.22924*1.2294*1.22971*1.22905
06/25/2010 07:35:00*1.2294*1.22982*1.22989*1.2294
06/25/2010 07:40:00*1.22982*1.23024*1.23044*1.22982
06/25/2010 07:45:00*1.23024*1.23114*1.23118*1.23024
06/25/2010 07:50:00*1.23114*1.23124*1.23177*1.23082
06/25/2010 07:55:00*1.23124*1.23054*1.23162*1.23054
06/25/2010 08:00:00*1.23054*1.23131*1.23135*1.23054
06/25/2010 08:05:00*1.23131*1.23034*1.23131*1.23034
06/25/2010 08:10:00*1.23034*1.22992*1.23063*1.22982
06/25/2010 08:15:00*1.22992*1.22933*1.23018*1.22921
06/25/2010 08:20:00*1.22933*1.22948*1.22949*1.22887
06/25/2010 08:25:00*1.22948*1.22935*1.22948*1.22898
06/25/2010 08:30:00*1.22935*1.229*1.22952*1.22898
06/25/2010 08:35:00*1.229*1.22843*1.22914*1.22798
06/25/2010 08:40:00*1.22843*1.22955*1.22957*1.22843
06/25/2010 08:45:00*1.22955*1.22934*1.22983*1.22928
06/25/2010 08:50:00*1.22934*1.23043*1.23043*1.22912
06/25/2010 08:55:00*1.23043*1.22955*1.23056*1.22942
06/25/2010 09:00:00*1.22955*1.22913*1.22955*1.22852
06/25/2010 09:05:00*1.22913*1.22944*1.22944*1.22872
06/25/2010 09:10:00*1.22944*1.22986*1.23029*1.22933
06/25/2010 09:15:00*1.22986*1.23072*1.23098*1.22986
06/25/2010 09:20:00*1.23072*1.23015*1.23073*1.23007
06/25/2010 09:25:00*1.23015*1.23015*1.23065*1.23005
06/25/2010 09:30:00*1.23015*1.23028*1.23057*1.22998
06/25/2010 09:35:00*1.23028*1.22952*1.23033*1.22917
06/25/2010 09:40:00*1.22952*1.2297*1.22973*1.22898
06/25/2010 09:45:00*1.2297*1.22882*1.23003*1.22874
06/25/2010 09:50:00*1.22882*1.22942*1.22942*1.22872
06/25/2010 09:55:00*1.22942*1.22927*1.22944*1.22862
06/25/2010 10:00:00*1.22927*1.22968*1.22993*1.22921
06/25/2010 10:05:00*1.22968*1.22975*1.23021*1.22968
06/25/2010 10:10:00*1.22975*1.23015*1.23025*1.22975
06/25/2010 10:15:00*1.23015*1.22994*1.23048*1.22987
06/25/2010 10:20:00*1.22994*1.22979*1.2301*1.22958
06/25/2010 10:25:00*1.22979*1.22979*1.22994*1.22949
06/25/2010 10:30:00*1.22979*1.22992*1.23012*1.22962
06/25/2010 10:35:00*1.22992*1.22969*1.23008*1.22931
06/25/2010 10:40:00*1.22969*1.22851*1.22972*1.22829
06/25/2010 10:45:00*1.22851*1.22894*1.22896*1.22815
06/25/2010 10:50:00*1.22894*1.22876*1.22924*1.22852
06/25/2010 10:55:00*1.22876*1.22804*1.22902*1.22803
06/25/2010 11:00:00*1.22804*1.22911*1.22925*1.22802
06/25/2010 11:05:00*1.22911*1.22913*1.22943*1.22897
06/25/2010 11:10:00*1.22913*1.22954*1.22967*1.22911
06/25/2010 11:15:00*1.22954*1.22912*1.22981*1.22895
06/25/2010 11:20:00*1.22912*1.22956*1.22958*1.22856
06/25/2010 11:25:00*1.22956*1.2301*1.23028*1.22921
06/25/2010 11:30:00*1.2301*1.23047*1.23102*1.22993
06/25/2010 11:35:00*1.23047*1.23074*1.23111*1.23032
06/25/2010 11:40:00*1.23074*1.23072*1.23122*1.23052
06/25/2010 11:45:00*1.23072*1.2308*1.23111*1.23048
06/25/2010 11:50:00*1.2308*1.23192*1.23196*1.23072
06/25/2010 11:55:00*1.23192*1.2327*1.2332*1.23192
06/25/2010 12:00:00*1.2327*1.233*1.23365*1.23258
06/25/2010 12:05:00*1.233*1.23311*1.2335*1.23275
06/25/2010 12:10:00*1.23311*1.23367*1.23367*1.23295
06/25/2010 12:15:00*1.23367*1.23333*1.23367*1.23323
06/25/2010 12:20:00*1.23333*1.23355*1.23355*1.23294
06/25/2010 12:25:00*1.23355*1.23413*1.23435*1.23349
06/25/2010 12:30:00*1.23413*1.2339*1.23445*1.2339
06/25/2010 12:35:00*1.2339*1.23497*1.23542*1.2339
06/25/2010 12:40:00*1.23497*1.23462*1.2355*1.23462
06/25/2010 12:45:00*1.23462*1.2348*1.23553*1.23462
06/25/2010 12:50:00*1.2348*1.23493*1.23563*1.23472
06/25/2010 12:55:00*1.23493*1.23466*1.23497*1.23445
06/25/2010 13:00:00*1.23466*1.23454*1.23467*1.2343
06/25/2010 13:05:00*1.23454*1.23507*1.23512*1.23445
06/25/2010 13:10:00*1.23507*1.23582*1.23584*1.23473
06/25/2010 13:15:00*1.23582*1.23531*1.23611*1.23531
06/25/2010 13:20:00*1.23531*1.23537*1.23597*1.23513
06/25/2010 13:25:00*1.23537*1.23552*1.23577*1.2353
06/25/2010 13:30:00*1.23552*1.23667*1.23667*1.23535
06/25/2010 13:35:00*1.23667*1.23738*1.238*1.23667
06/25/2010 13:40:00*1.23738*1.23847*1.23937*1.23699
06/25/2010 13:45:00*1.23847*1.23839*1.23902*1.23771
06/25/2010 13:50:00*1.23839*1.23897*1.23942*1.23839
06/25/2010 13:55:00*1.23897*1.23804*1.23897*1.23802
06/25/2010 14:00:00*1.23804*1.23834*1.23841*1.23804
06/25/2010 14:05:00*1.23834*1.23843*1.23891*1.2383
06/25/2010 14:10:00*1.23843*1.2384*1.23853*1.23791
06/25/2010 14:15:00*1.2384*1.2387*1.23911*1.2382
06/25/2010 14:20:00*1.2387*1.23881*1.23901*1.23854
06/25/2010 14:25:00*1.23881*1.23821*1.23881*1.23811
06/25/2010 14:30:00*1.23821*1.2386*1.23865*1.23801
06/25/2010 14:35:00*1.2386*1.23835*1.2386*1.23798
06/25/2010 14:40:00*1.23835*1.23845*1.2387*1.23815
06/25/2010 14:45:00*1.23845*1.23862*1.23895*1.23835
06/25/2010 14:50:00*1.23862*1.2385*1.23876*1.23823
06/25/2010 14:55:00*1.2385*1.23893*1.23901*1.2385
06/25/2010 15:00:00*1.23893*1.23852*1.23899*1.23841
06/25/2010 15:05:00*1.23852*1.23819*1.23876*1.23805
06/25/2010 15:10:00*1.23819*1.2384*1.23844*1.23803
06/25/2010 15:15:00*1.2384*1.23828*1.23864*1.23815
06/25/2010 15:20:00*1.23828*1.2377*1.23828*1.23745
06/25/2010 15:25:00*1.2377*1.23765*1.23791*1.2375
06/25/2010 15:30:00*1.23765*1.238*1.23815*1.23758
06/25/2010 15:35:00*1.238*1.23837*1.23837*1.2375
06/25/2010 15:40:00*1.23837*1.23838*1.23851*1.23801
06/25/2010 15:45:00*1.23838*1.23815*1.23851*1.23791
06/25/2010 15:50:00*1.23815*1.23805*1.23821*1.23775
06/25/2010 15:55:00*1.23805*1.23841*1.23851*1.23784
06/25/2010 16:00:00*1.23841*1.23831*1.23879*1.23831
06/25/2010 16:05:00*1.23831*1.23844*1.23845*1.23816
