06/23/2010 17:05:00*1.23088*1.23087*1.23092*1.23045
06/23/2010 17:10:00*1.23087*1.23069*1.23115*1.23069
06/23/2010 17:15:00*1.23069*1.2312*1.2312*1.23069
06/23/2010 17:20:00*1.2312*1.23142*1.23142*1.23116
06/23/2010 17:25:00*1.23142*1.23165*1.2318*1.23125
06/23/2010 17:30:00*1.23165*1.2316*1.23165*1.23146
06/23/2010 17:35:00*1.2316*1.23158*1.23175*1.2314
06/23/2010 17:40:00*1.23158*1.23114*1.23158*1.23108
06/23/2010 17:45:00*1.23114*1.23114*1.23124*1.23096
06/23/2010 17:50:00*1.23114*1.23165*1.23165*1.23114
06/23/2010 17:55:00*1.23165*1.23123*1.23175*1.23119
06/23/2010 18:00:00*1.23123*1.231*1.23123*1.23078
06/23/2010 18:05:00*1.231*1.23095*1.231*1.2308
06/23/2010 18:10:00*1.23095*1.2309*1.23103*1.2309
06/23/2010 18:15:00*1.2309*1.23069*1.23092*1.23067
06/23/2010 18:20:00*1.23069*1.23072*1.23075*1.23061
06/23/2010 18:25:00*1.23072*1.23115*1.23115*1.23072
06/23/2010 18:30:00*1.23115*1.23179*1.23189*1.23113
06/23/2010 18:35:00*1.23179*1.23155*1.23194*1.23155
06/23/2010 18:40:00*1.23155*1.23164*1.23164*1.2315
06/23/2010 18:45:00*1.23164*1.23157*1.23164*1.23154
06/23/2010 18:50:00*1.23157*1.23162*1.2317*1.23153
06/23/2010 18:55:00*1.23162*1.23168*1.23168*1.2316
06/23/2010 19:00:00*1.23168*1.23165*1.23189*1.23154
06/23/2010 19:05:00*1.23165*1.23155*1.23169*1.23153
06/23/2010 19:10:00*1.23155*1.23144*1.23169*1.23144
06/23/2010 19:15:00*1.23144*1.23115*1.23156*1.23113
06/23/2010 19:20:00*1.23115*1.2311*1.23121*1.2308
06/23/2010 19:25:00*1.2311*1.23131*1.23141*1.23101
06/23/2010 19:30:00*1.23131*1.23126*1.23135*1.23099
06/23/2010 19:35:00*1.23126*1.23064*1.23141*1.23045
06/23/2010 19:40:00*1.23064*1.23002*1.23079*1.23002
06/23/2010 19:45:00*1.23002*1.22972*1.23043*1.22969
06/23/2010 19:50:00*1.22972*1.23013*1.23058*1.22972
06/23/2010 19:55:00*1.23013*1.23045*1.2306*1.2301
06/23/2010 20:00:00*1.23045*1.23054*1.23071*1.23019
06/23/2010 20:05:00*1.23054*1.23176*1.2318*1.23045
06/23/2010 20:10:00*1.23176*1.23181*1.23224*1.23151
06/23/2010 20:15:00*1.23181*1.23189*1.23196*1.23132
06/23/2010 20:20:00*1.23189*1.23158*1.23189*1.23144
06/23/2010 20:25:00*1.23158*1.23141*1.23167*1.2314
06/23/2010 20:30:00*1.23141*1.23159*1.23181*1.23141
06/23/2010 20:35:00*1.23159*1.23226*1.23226*1.23137
06/23/2010 20:40:00*1.23226*1.23248*1.23253*1.2322
06/23/2010 20:45:00*1.23248*1.23277*1.23299*1.23246
06/23/2010 20:50:00*1.23277*1.23279*1.23291*1.23261
06/23/2010 20:55:00*1.23279*1.23258*1.23326*1.23258
06/23/2010 21:00:00*1.23258*1.23311*1.23313*1.23254
06/23/2010 21:05:00*1.23311*1.23356*1.2336*1.23269
06/23/2010 21:10:00*1.23356*1.23334*1.23366*1.23323
06/23/2010 21:15:00*1.23334*1.23307*1.23361*1.23302
06/23/2010 21:20:00*1.23307*1.23318*1.23328*1.23271
06/23/2010 21:25:00*1.23318*1.23299*1.23318*1.23261
06/23/2010 21:30:00*1.23299*1.23303*1.23324*1.2328
06/23/2010 21:35:00*1.23303*1.23307*1.23321*1.23263
06/23/2010 21:40:00*1.23307*1.23351*1.23361*1.23307
06/23/2010 21:45:00*1.23351*1.23366*1.23386*1.23328
06/23/2010 21:50:00*1.23366*1.23336*1.23366*1.23324
06/23/2010 21:55:00*1.23336*1.23322*1.23359*1.23306
06/23/2010 22:00:00*1.23322*1.23311*1.23362*1.23311
06/23/2010 22:05:00*1.23311*1.23336*1.23359*1.23304
06/23/2010 22:10:00*1.23336*1.23357*1.23385*1.23336
06/23/2010 22:15:00*1.23357*1.23347*1.23361*1.23337
06/23/2010 22:20:00*1.23347*1.23361*1.23361*1.23329
06/23/2010 22:25:00*1.23361*1.23355*1.23363*1.23344
06/23/2010 22:30:00*1.23355*1.23349*1.23358*1.23345
06/23/2010 22:35:00*1.23349*1.23331*1.23351*1.23321
06/23/2010 22:40:00*1.23331*1.23351*1.23366*1.23331
06/23/2010 22:45:00*1.23351*1.23363*1.23368*1.23351
06/23/2010 22:50:00*1.23363*1.23389*1.23402*1.23359
06/23/2010 22:55:00*1.23389*1.23416*1.23417*1.23379
06/23/2010 23:00:00*1.23416*1.23408*1.2343*1.23388
06/23/2010 23:05:00*1.23408*1.23375*1.23411*1.23371
06/23/2010 23:10:00*1.23375*1.23409*1.23425*1.23375
06/23/2010 23:15:00*1.23409*1.23411*1.23425*1.23395
06/23/2010 23:20:00*1.23411*1.23418*1.23424*1.23411
06/23/2010 23:25:00*1.23418*1.23454*1.23463*1.23418
06/23/2010 23:30:00*1.23454*1.23446*1.23463*1.23429
06/23/2010 23:35:00*1.23446*1.23428*1.23448*1.23401
06/23/2010 23:40:00*1.23428*1.23446*1.23459*1.23411
06/23/2010 23:45:00*1.23446*1.23449*1.23463*1.2343
06/23/2010 23:50:00*1.23449*1.23454*1.23463*1.23443
06/23/2010 23:55:00*1.23454*1.23457*1.23474*1.23452
06/24/2010 00:00:00*1.23457*1.23453*1.23503*1.23433
06/24/2010 00:05:00*1.23453*1.23407*1.23476*1.23401
06/24/2010 00:10:00*1.23407*1.23382*1.23413*1.23375
06/24/2010 00:15:00*1.23382*1.23383*1.23396*1.23369
06/24/2010 00:20:00*1.23383*1.23374*1.2341*1.23363
06/24/2010 00:25:00*1.23374*1.23362*1.23402*1.23362
06/24/2010 00:30:00*1.23362*1.23369*1.23377*1.23357
06/24/2010 00:35:00*1.23369*1.23322*1.23379*1.23289
06/24/2010 00:40:00*1.23322*1.23332*1.23338*1.23312
06/24/2010 00:45:00*1.23332*1.23336*1.23345*1.23332
06/24/2010 00:50:00*1.23336*1.23332*1.23357*1.23322
06/24/2010 00:55:00*1.23332*1.23349*1.23358*1.23332
06/24/2010 01:00:00*1.23349*1.2334*1.23352*1.23312
06/24/2010 01:05:00*1.2334*1.23322*1.23343*1.23311
06/24/2010 01:10:00*1.23322*1.23279*1.23322*1.23275
06/24/2010 01:15:00*1.23279*1.23287*1.23292*1.2327
06/24/2010 01:20:00*1.23287*1.23282*1.23312*1.23277
06/24/2010 01:25:00*1.23282*1.23279*1.23292*1.23269
06/24/2010 01:30:00*1.23279*1.23324*1.23348*1.23279
06/24/2010 01:35:00*1.23324*1.23367*1.23372*1.23303
06/24/2010 01:40:00*1.23367*1.23312*1.23367*1.23292
06/24/2010 01:45:00*1.23312*1.23307*1.23327*1.23282
06/24/2010 01:50:00*1.23307*1.23342*1.23343*1.23299
06/24/2010 01:55:00*1.23342*1.23302*1.23342*1.23292
06/24/2010 02:00:00*1.23302*1.23279*1.23322*1.23271
06/24/2010 02:05:00*1.23279*1.2336*1.23375*1.23274
06/24/2010 02:10:00*1.2336*1.23407*1.23459*1.2336
06/24/2010 02:15:00*1.23407*1.23378*1.23412*1.2337
06/24/2010 02:20:00*1.23378*1.23437*1.23437*1.23376
06/24/2010 02:25:00*1.23437*1.23401*1.23437*1.23386
06/24/2010 02:30:00*1.23401*1.23435*1.23462*1.23401
06/24/2010 02:35:00*1.23435*1.23303*1.23435*1.23291
06/24/2010 02:40:00*1.23303*1.23315*1.23331*1.23287
06/24/2010 02:45:00*1.23315*1.23282*1.23315*1.23274
06/24/2010 02:50:00*1.23282*1.23252*1.23302*1.23247
06/24/2010 02:55:00*1.23252*1.23152*1.23259*1.23151
06/24/2010 03:00:00*1.23152*1.2315*1.2316*1.23116
06/24/2010 03:05:00*1.2315*1.23193*1.23209*1.2315
06/24/2010 03:10:00*1.23193*1.23159*1.23195*1.23134
06/24/2010 03:15:00*1.23159*1.23119*1.23162*1.23081
06/24/2010 03:20:00*1.23119*1.23055*1.23146*1.2304
06/24/2010 03:25:00*1.23055*1.23032*1.23097*1.23032
06/24/2010 03:30:00*1.23032*1.23083*1.2311*1.23027
06/24/2010 03:35:00*1.23083*1.23123*1.23152*1.23068
06/24/2010 03:40:00*1.23123*1.23101*1.23141*1.2308
06/24/2010 03:45:00*1.23101*1.23098*1.23112*1.23078
06/24/2010 03:50:00*1.23098*1.23015*1.23112*1.22978
06/24/2010 03:55:00*1.23015*1.22999*1.2303*1.2291
06/24/2010 04:00:00*1.22999*1.22855*1.23033*1.22855
06/24/2010 04:05:00*1.22855*1.22877*1.22943*1.2284
06/24/2010 04:10:00*1.22877*1.22864*1.22925*1.22821
06/24/2010 04:15:00*1.22864*1.22846*1.22867*1.22821
06/24/2010 04:20:00*1.22846*1.22883*1.22893*1.22821
06/24/2010 04:25:00*1.22883*1.22873*1.22896*1.22852
06/24/2010 04:30:00*1.22873*1.22817*1.22902*1.22805
06/24/2010 04:35:00*1.22817*1.22757*1.22818*1.22745
06/24/2010 04:40:00*1.22757*1.22644*1.22757*1.22633
06/24/2010 04:45:00*1.22644*1.22674*1.22695*1.22615
06/24/2010 04:50:00*1.22674*1.22661*1.22674*1.22628
06/24/2010 04:55:00*1.22661*1.22732*1.22745*1.22656
06/24/2010 05:00:00*1.22732*1.22765*1.22791*1.22713
06/24/2010 05:05:00*1.22765*1.22717*1.22782*1.22707
06/24/2010 05:10:00*1.22717*1.22765*1.22765*1.22713
06/24/2010 05:15:00*1.22765*1.22754*1.22782*1.22747
06/24/2010 05:20:00*1.22754*1.22748*1.22782*1.22748
06/24/2010 05:25:00*1.22748*1.22795*1.22798*1.22742
06/24/2010 05:30:00*1.22795*1.22856*1.22856*1.22788
06/24/2010 05:35:00*1.22856*1.22823*1.22862*1.22822
06/24/2010 05:40:00*1.22823*1.2284*1.22857*1.22805
06/24/2010 05:45:00*1.2284*1.22854*1.22865*1.22824
06/24/2010 05:50:00*1.22854*1.22843*1.22877*1.22828
06/24/2010 05:55:00*1.22843*1.22877*1.22897*1.22833
06/24/2010 06:00:00*1.22877*1.22803*1.22877*1.22794
06/24/2010 06:05:00*1.22803*1.22772*1.22804*1.2276
06/24/2010 06:10:00*1.22772*1.2285*1.2285*1.22772
06/24/2010 06:15:00*1.2285*1.22912*1.22912*1.22845
06/24/2010 06:20:00*1.22912*1.22912*1.22959*1.22892
06/24/2010 06:25:00*1.22912*1.22883*1.22922*1.22872
06/24/2010 06:30:00*1.22883*1.22912*1.22923*1.2287
06/24/2010 06:35:00*1.22912*1.22862*1.22912*1.22827
06/24/2010 06:40:00*1.22862*1.22851*1.22885*1.22845
06/24/2010 06:45:00*1.22851*1.22822*1.22862*1.22812
06/24/2010 06:50:00*1.22822*1.22837*1.22857*1.22813
06/24/2010 06:55:00*1.22837*1.22858*1.22865*1.22824
06/24/2010 07:00:00*1.22858*1.22857*1.22925*1.22855
06/24/2010 07:05:00*1.22857*1.22871*1.22916*1.22843
06/24/2010 07:10:00*1.22871*1.22935*1.22955*1.22871
06/24/2010 07:15:00*1.22935*1.22955*1.23005*1.22935
06/24/2010 07:20:00*1.22955*1.22954*1.22983*1.22935
06/24/2010 07:25:00*1.22954*1.22842*1.2296*1.22842
06/24/2010 07:30:00*1.22842*1.22868*1.22913*1.22842
06/24/2010 07:35:00*1.22868*1.22857*1.22943*1.22849
06/24/2010 07:40:00*1.22857*1.22765*1.22862*1.22765
06/24/2010 07:45:00*1.22765*1.2274*1.22782*1.2271
06/24/2010 07:50:00*1.2274*1.22755*1.22757*1.22695
06/24/2010 07:55:00*1.22755*1.22765*1.2281*1.2273
06/24/2010 08:00:00*1.22765*1.22785*1.22785*1.22735
06/24/2010 08:05:00*1.22785*1.22717*1.22795*1.22711
06/24/2010 08:10:00*1.22717*1.22659*1.22747*1.22655
06/24/2010 08:15:00*1.22659*1.22623*1.22664*1.22615
06/24/2010 08:20:00*1.22623*1.2267*1.22695*1.22608
06/24/2010 08:25:00*1.2267*1.22706*1.22708*1.22662
06/24/2010 08:30:00*1.22706*1.22738*1.22762*1.22681
06/24/2010 08:35:00*1.22738*1.22802*1.22887*1.22738
06/24/2010 08:40:00*1.22802*1.229*1.22914*1.22802
06/24/2010 08:45:00*1.229*1.22863*1.22951*1.22863
06/24/2010 08:50:00*1.22863*1.22934*1.22973*1.22863
06/24/2010 08:55:00*1.22934*1.22908*1.22946*1.22876
06/24/2010 09:00:00*1.22908*1.22885*1.22958*1.2288
06/24/2010 09:05:00*1.22885*1.22865*1.22909*1.22855
06/24/2010 09:10:00*1.22865*1.22877*1.22905*1.22865
06/24/2010 09:15:00*1.22877*1.22868*1.22882*1.22853
06/24/2010 09:20:00*1.22868*1.22915*1.22915*1.22863
06/24/2010 09:25:00*1.22915*1.23107*1.23113*1.22915
06/24/2010 09:30:00*1.23107*1.23115*1.23188*1.23107
06/24/2010 09:35:00*1.23115*1.23182*1.23195*1.23081
06/24/2010 09:40:00*1.23182*1.23091*1.23186*1.23081
06/24/2010 09:45:00*1.23091*1.23109*1.23117*1.23033
06/24/2010 09:50:00*1.23109*1.23145*1.23183*1.23061
06/24/2010 09:55:00*1.23145*1.23062*1.23145*1.2301
06/24/2010 10:00:00*1.23062*1.22958*1.23066*1.22919
06/24/2010 10:05:00*1.22958*1.23091*1.23106*1.22953
06/24/2010 10:10:00*1.23091*1.23121*1.23151*1.23038
06/24/2010 10:15:00*1.23121*1.2306*1.23122*1.23045
06/24/2010 10:20:00*1.2306*1.23098*1.23098*1.23003
06/24/2010 10:25:00*1.23098*1.23227*1.23241*1.23093
06/24/2010 10:30:00*1.23227*1.23266*1.23342*1.23227
06/24/2010 10:35:00*1.23266*1.23202*1.23291*1.23201
06/24/2010 10:40:00*1.23202*1.23227*1.23244*1.23167
06/24/2010 10:45:00*1.23227*1.23152*1.23227*1.23109
06/24/2010 10:50:00*1.23152*1.23118*1.23152*1.23045
06/24/2010 10:55:00*1.23118*1.23059*1.23135*1.23031
06/24/2010 11:00:00*1.23059*1.23157*1.23162*1.23042
06/24/2010 11:05:00*1.23157*1.23098*1.23173*1.23052
06/24/2010 11:10:00*1.23098*1.23076*1.23105*1.22989
06/24/2010 11:15:00*1.23076*1.23135*1.23151*1.23057
06/24/2010 11:20:00*1.23135*1.23203*1.23244*1.23135
06/24/2010 11:25:00*1.23203*1.23199*1.23204*1.23129
06/24/2010 11:30:00*1.23199*1.23242*1.23244*1.23181
06/24/2010 11:35:00*1.23242*1.23234*1.23272*1.23202
06/24/2010 11:40:00*1.23234*1.23192*1.23234*1.23182
06/24/2010 11:45:00*1.23192*1.23282*1.23313*1.23176
06/24/2010 11:50:00*1.23282*1.2372*1.23775*1.23277
06/24/2010 11:55:00*1.2372*1.23645*1.2372*1.23568
06/24/2010 12:00:00*1.23645*1.23613*1.23708*1.23578
06/24/2010 12:05:00*1.23613*1.23781*1.23836*1.23613
06/24/2010 12:10:00*1.23781*1.23771*1.23861*1.23743
06/24/2010 12:15:00*1.23771*1.23746*1.23771*1.23693
06/24/2010 12:20:00*1.23746*1.23727*1.23767*1.23715
06/24/2010 12:25:00*1.23727*1.23765*1.23853*1.23705
06/24/2010 12:30:00*1.23765*1.23714*1.23789*1.23695
06/24/2010 12:35:00*1.23714*1.23721*1.23732*1.23681
06/24/2010 12:40:00*1.23721*1.23638*1.23726*1.23638
06/24/2010 12:45:00*1.23638*1.236*1.23651*1.23566
06/24/2010 12:50:00*1.236*1.23625*1.23636*1.23581
06/24/2010 12:55:00*1.23625*1.23626*1.23634*1.23616
06/24/2010 13:00:00*1.23626*1.2357*1.23627*1.23567
06/24/2010 13:05:00*1.2357*1.23655*1.23666*1.2357
06/24/2010 13:10:00*1.23655*1.23577*1.23665*1.23577
06/24/2010 13:15:00*1.23577*1.23606*1.23632*1.23577
06/24/2010 13:20:00*1.23606*1.23561*1.2362*1.23554
06/24/2010 13:25:00*1.23561*1.23484*1.23566*1.23481
06/24/2010 13:30:00*1.23484*1.23505*1.23505*1.23451
06/24/2010 13:35:00*1.23505*1.23501*1.23527*1.23499
06/24/2010 13:40:00*1.23501*1.23459*1.23521*1.23459
06/24/2010 13:45:00*1.23459*1.23464*1.2347*1.23447
06/24/2010 13:50:00*1.23464*1.2348*1.2348*1.23445
06/24/2010 13:55:00*1.2348*1.23511*1.23557*1.2348
06/24/2010 14:00:00*1.23511*1.23585*1.23602*1.2351
06/24/2010 14:05:00*1.23585*1.23493*1.23585*1.23478
06/24/2010 14:10:00*1.23493*1.23532*1.23533*1.23486
06/24/2010 14:15:00*1.23532*1.23484*1.23532*1.23459
06/24/2010 14:20:00*1.23484*1.23503*1.23511*1.23442
06/24/2010 14:25:00*1.23503*1.23511*1.23512*1.23485
06/24/2010 14:30:00*1.23511*1.23497*1.23532*1.23493
06/24/2010 14:35:00*1.23497*1.23457*1.23497*1.23449
06/24/2010 14:40:00*1.23457*1.23434*1.23467*1.23426
06/24/2010 14:45:00*1.23434*1.23363*1.23434*1.23342
06/24/2010 14:50:00*1.23363*1.23323*1.23368*1.2331
06/24/2010 14:55:00*1.23323*1.23357*1.23367*1.23301
06/24/2010 15:00:00*1.23357*1.23287*1.23362*1.23241
06/24/2010 15:05:00*1.23287*1.23325*1.23337*1.23275
06/24/2010 15:10:00*1.23325*1.23347*1.23371*1.23325
06/24/2010 15:15:00*1.23347*1.2328*1.23357*1.23252
06/24/2010 15:20:00*1.2328*1.23247*1.23283*1.23242
06/24/2010 15:25:00*1.23247*1.23289*1.23308*1.2323
06/24/2010 15:30:00*1.23289*1.23295*1.23324*1.23272
06/24/2010 15:35:00*1.23295*1.23312*1.23312*1.23278
06/24/2010 15:40:00*1.23312*1.23288*1.23332*1.23284
06/24/2010 15:45:00*1.23288*1.23267*1.23288*1.23243
06/24/2010 15:50:00*1.23267*1.23254*1.23295*1.23242
06/24/2010 15:55:00*1.23254*1.23242*1.23272*1.23214
06/24/2010 16:00:00*1.23242*1.23232*1.23252*1.23215
06/24/2010 16:05:00*1.23232*1.23238*1.23252*1.23232
06/24/2010 16:10:00*1.23238*1.23251*1.23253*1.23238
06/24/2010 16:15:00*1.23251*1.23271*1.23271*1.23251
06/24/2010 16:20:00*1.23271*1.23267*1.23273*1.23262
06/24/2010 16:25:00*1.23267*1.2325*1.23271*1.2325
06/24/2010 16:30:00*1.2325*1.23268*1.23272*1.2325
06/24/2010 16:35:00*1.23268*1.23297*1.23301*1.23268
06/24/2010 16:40:00*1.23297*1.23305*1.23331*1.23297
06/24/2010 16:45:00*1.23305*1.23314*1.23323*1.23305
06/24/2010 16:50:00*1.23314*1.23286*1.23314*1.23281
06/24/2010 16:55:00*1.23286*1.23321*1.23321*1.23286
06/24/2010 17:00:00*1.23321*1.23317*1.2333*1.23311
