06/22/2010 17:05:00*1.2269*1.22674*1.22705*1.22647
06/22/2010 17:10:00*1.22674*1.22682*1.2271*1.22674
06/22/2010 17:15:00*1.22682*1.22662*1.22688*1.22657
06/22/2010 17:20:00*1.22662*1.22649*1.22662*1.22639
06/22/2010 17:25:00*1.22649*1.22641*1.22682*1.22639
06/22/2010 17:30:00*1.22641*1.22624*1.22649*1.22604
06/22/2010 17:35:00*1.22624*1.22619*1.22629*1.22619
06/22/2010 17:40:00*1.22619*1.22619*1.22624*1.22614
06/22/2010 17:45:00*1.22619*1.22629*1.22634*1.22619
06/22/2010 17:50:00*1.22629*1.22624*1.22629*1.22619
06/22/2010 17:55:00*1.22624*1.22649*1.22652*1.22614
06/22/2010 18:00:00*1.22649*1.22672*1.22694*1.22644
06/22/2010 18:05:00*1.22672*1.22672*1.22672*1.2265
06/22/2010 18:10:00*1.22672*1.22693*1.22694*1.2267
06/22/2010 18:15:00*1.22693*1.22679*1.22693*1.22679
06/22/2010 18:20:00*1.22679*1.22678*1.22681*1.22676
06/22/2010 18:25:00*1.22678*1.22684*1.2269*1.22668
06/22/2010 18:30:00*1.22684*1.22694*1.22705*1.22684
06/22/2010 18:35:00*1.22694*1.22693*1.227*1.22685
06/22/2010 18:40:00*1.22693*1.22698*1.22704*1.2267
06/22/2010 18:45:00*1.22698*1.22685*1.22703*1.22678
06/22/2010 18:50:00*1.22685*1.22692*1.22692*1.22678
06/22/2010 18:55:00*1.22692*1.22705*1.22705*1.22692
06/22/2010 19:00:00*1.22705*1.22692*1.22709*1.22689
06/22/2010 19:05:00*1.22692*1.22728*1.22728*1.2268
06/22/2010 19:10:00*1.22728*1.22726*1.22735*1.22718
06/22/2010 19:15:00*1.22726*1.22765*1.22773*1.22726
06/22/2010 19:20:00*1.22765*1.22728*1.22766*1.22706
06/22/2010 19:25:00*1.22728*1.22748*1.22775*1.22728
06/22/2010 19:30:00*1.22748*1.22716*1.22751*1.22714
06/22/2010 19:35:00*1.22716*1.22696*1.22727*1.22681
06/22/2010 19:40:00*1.22696*1.22706*1.2273*1.22685
06/22/2010 19:45:00*1.22706*1.22716*1.22733*1.22702
06/22/2010 19:50:00*1.22716*1.22728*1.22733*1.22713
06/22/2010 19:55:00*1.22728*1.22698*1.22728*1.22665
06/22/2010 20:00:00*1.22698*1.22633*1.22706*1.22615
06/22/2010 20:05:00*1.22633*1.22631*1.22665*1.22626
06/22/2010 20:10:00*1.22631*1.2265*1.22653*1.22629
06/22/2010 20:15:00*1.2265*1.22686*1.22695*1.22631
06/22/2010 20:20:00*1.22686*1.22703*1.22715*1.22664
06/22/2010 20:25:00*1.22703*1.22621*1.22703*1.22615
06/22/2010 20:30:00*1.22621*1.22656*1.22659*1.22614
06/22/2010 20:35:00*1.22656*1.22622*1.22684*1.22609
06/22/2010 20:40:00*1.22622*1.22617*1.22644*1.22616
06/22/2010 20:45:00*1.22617*1.2258*1.22627*1.22562
06/22/2010 20:50:00*1.2258*1.22606*1.22627*1.22564
06/22/2010 20:55:00*1.22606*1.22557*1.22621*1.22557
06/22/2010 21:00:00*1.22557*1.22466*1.22561*1.22448
06/22/2010 21:05:00*1.22466*1.22518*1.22526*1.22464
06/22/2010 21:10:00*1.22518*1.22606*1.22622*1.22518
06/22/2010 21:15:00*1.22606*1.22575*1.22619*1.22529
06/22/2010 21:20:00*1.22575*1.22556*1.22661*1.22521
06/22/2010 21:25:00*1.22556*1.2256*1.22596*1.22516
06/22/2010 21:30:00*1.2256*1.2259*1.22596*1.22531
06/22/2010 21:35:00*1.2259*1.22551*1.2259*1.22516
06/22/2010 21:40:00*1.22551*1.22581*1.22616*1.22531
06/22/2010 21:45:00*1.22581*1.22572*1.22591*1.22544
06/22/2010 21:50:00*1.22572*1.22601*1.22605*1.2257
06/22/2010 21:55:00*1.22601*1.22598*1.22623*1.22557
06/22/2010 22:00:00*1.22598*1.22655*1.22655*1.22592
06/22/2010 22:05:00*1.22655*1.22666*1.22669*1.22631
06/22/2010 22:10:00*1.22666*1.2265*1.22681*1.22636
06/22/2010 22:15:00*1.2265*1.22648*1.22665*1.22633
06/22/2010 22:20:00*1.22648*1.22621*1.22663*1.22621
06/22/2010 22:25:00*1.22621*1.22613*1.22655*1.22613
06/22/2010 22:30:00*1.22613*1.22641*1.22648*1.22604
06/22/2010 22:35:00*1.22641*1.22657*1.22666*1.22641
06/22/2010 22:40:00*1.22657*1.22669*1.22701*1.22657
06/22/2010 22:45:00*1.22669*1.22697*1.22697*1.22641
06/22/2010 22:50:00*1.22697*1.22671*1.22697*1.22661
06/22/2010 22:55:00*1.22671*1.22719*1.22726*1.22656
06/22/2010 23:00:00*1.22719*1.22726*1.22741*1.22706
06/22/2010 23:05:00*1.22726*1.22682*1.22732*1.22681
06/22/2010 23:10:00*1.22682*1.22686*1.22689*1.22646
06/22/2010 23:15:00*1.22686*1.22664*1.22703*1.22656
06/22/2010 23:20:00*1.22664*1.22676*1.22697*1.22661
06/22/2010 23:25:00*1.22676*1.22646*1.22676*1.22622
06/22/2010 23:30:00*1.22646*1.22624*1.22656*1.22624
06/22/2010 23:35:00*1.22624*1.22648*1.22661*1.22606
06/22/2010 23:40:00*1.22648*1.22667*1.22676*1.22646
06/22/2010 23:45:00*1.22667*1.22624*1.22669*1.22621
06/22/2010 23:50:00*1.22624*1.22631*1.2266*1.22621
06/22/2010 23:55:00*1.22631*1.22611*1.22643*1.22579
06/23/2010 00:00:00*1.22611*1.22626*1.22626*1.22581
06/23/2010 00:05:00*1.22626*1.22651*1.22652*1.22601
06/23/2010 00:10:00*1.22651*1.22629*1.22651*1.22616
06/23/2010 00:15:00*1.22629*1.22626*1.22631*1.2261
06/23/2010 00:20:00*1.22626*1.22618*1.22626*1.22601
06/23/2010 00:25:00*1.22618*1.22619*1.22621*1.22606
06/23/2010 00:30:00*1.22619*1.22656*1.22664*1.22613
06/23/2010 00:35:00*1.22656*1.22646*1.22676*1.22641
06/23/2010 00:40:00*1.22646*1.2269*1.2269*1.22633
06/23/2010 00:45:00*1.2269*1.22676*1.22711*1.22674
06/23/2010 00:50:00*1.22676*1.22668*1.22696*1.22668
06/23/2010 00:55:00*1.22668*1.22639*1.22684*1.22635
06/23/2010 01:00:00*1.22639*1.22621*1.22646*1.22621
06/23/2010 01:05:00*1.22621*1.22629*1.22635*1.22609
06/23/2010 01:10:00*1.22629*1.22616*1.22641*1.22604
06/23/2010 01:15:00*1.22616*1.22621*1.22621*1.22606
06/23/2010 01:20:00*1.22621*1.22628*1.22631*1.22613
06/23/2010 01:25:00*1.22628*1.22681*1.22703*1.22621
06/23/2010 01:30:00*1.22681*1.22663*1.22701*1.22663
06/23/2010 01:35:00*1.22663*1.22661*1.22673*1.22649
06/23/2010 01:40:00*1.22661*1.22656*1.22671*1.22645
06/23/2010 01:45:00*1.22656*1.22659*1.22674*1.22641
06/23/2010 01:50:00*1.22659*1.22639*1.22659*1.22626
06/23/2010 01:55:00*1.22639*1.22624*1.22646*1.22594
06/23/2010 02:00:00*1.22624*1.22605*1.22629*1.22603
06/23/2010 02:05:00*1.22605*1.22622*1.22628*1.22604
06/23/2010 02:10:00*1.22622*1.2259*1.22622*1.22551
06/23/2010 02:15:00*1.2259*1.22582*1.22612*1.2258
06/23/2010 02:20:00*1.22582*1.22609*1.22618*1.22534
06/23/2010 02:25:00*1.22609*1.22651*1.22656*1.2259
06/23/2010 02:30:00*1.22651*1.22731*1.22751*1.22645
06/23/2010 02:35:00*1.22731*1.22771*1.22836*1.22725
06/23/2010 02:40:00*1.22771*1.22781*1.22855*1.22771
06/23/2010 02:45:00*1.22781*1.22754*1.22782*1.22728
06/23/2010 02:50:00*1.22754*1.22731*1.22769*1.22731
06/23/2010 02:55:00*1.22731*1.22771*1.22783*1.22711
06/23/2010 03:00:00*1.22771*1.22822*1.22856*1.2275
06/23/2010 03:05:00*1.22822*1.22815*1.22877*1.22791
06/23/2010 03:10:00*1.22815*1.22921*1.22933*1.22815
06/23/2010 03:15:00*1.22921*1.22883*1.22948*1.22862
06/23/2010 03:20:00*1.22883*1.22923*1.22953*1.22883
06/23/2010 03:25:00*1.22923*1.22925*1.22951*1.22905
06/23/2010 03:30:00*1.22925*1.22821*1.2293*1.22791
06/23/2010 03:35:00*1.22821*1.22921*1.22927*1.22781
06/23/2010 03:40:00*1.22921*1.22851*1.2293*1.22844
06/23/2010 03:45:00*1.22851*1.22783*1.22851*1.22742
06/23/2010 03:50:00*1.22783*1.22821*1.22826*1.22778
06/23/2010 03:55:00*1.22821*1.22811*1.22827*1.22771
06/23/2010 04:00:00*1.22811*1.22903*1.22908*1.22801
06/23/2010 04:05:00*1.22903*1.22851*1.22922*1.22846
06/23/2010 04:10:00*1.22851*1.22908*1.22908*1.22842
06/23/2010 04:15:00*1.22908*1.22976*1.22976*1.22899
06/23/2010 04:20:00*1.22976*1.22973*1.23005*1.22941
06/23/2010 04:25:00*1.22973*1.22952*1.23045*1.22931
06/23/2010 04:30:00*1.22952*1.22964*1.22994*1.22941
06/23/2010 04:35:00*1.22964*1.22968*1.22998*1.22936
06/23/2010 04:40:00*1.22968*1.22922*1.23*1.22884
06/23/2010 04:45:00*1.22922*1.22845*1.22922*1.22821
06/23/2010 04:50:00*1.22845*1.22857*1.22883*1.22845
06/23/2010 04:55:00*1.22857*1.22804*1.22857*1.22781
06/23/2010 05:00:00*1.22804*1.22765*1.22812*1.22742
06/23/2010 05:05:00*1.22765*1.22774*1.22785*1.22751
06/23/2010 05:10:00*1.22774*1.22778*1.22821*1.22774
06/23/2010 05:15:00*1.22778*1.22778*1.22795*1.22743
06/23/2010 05:20:00*1.22778*1.22828*1.22838*1.22773
06/23/2010 05:25:00*1.22828*1.22805*1.22868*1.22805
06/23/2010 05:30:00*1.22805*1.22795*1.22808*1.22769
06/23/2010 05:35:00*1.22795*1.22814*1.22838*1.22788
06/23/2010 05:40:00*1.22814*1.2282*1.22885*1.22814
06/23/2010 05:45:00*1.2282*1.22811*1.22841*1.22773
06/23/2010 05:50:00*1.22811*1.22895*1.22909*1.22811
06/23/2010 05:55:00*1.22895*1.22839*1.22895*1.22815
06/23/2010 06:00:00*1.22839*1.2279*1.22841*1.22778
06/23/2010 06:05:00*1.2279*1.22855*1.22871*1.22783
06/23/2010 06:10:00*1.22855*1.22883*1.22888*1.22855
06/23/2010 06:15:00*1.22883*1.22918*1.22924*1.2288
06/23/2010 06:20:00*1.22918*1.2288*1.22953*1.22875
06/23/2010 06:25:00*1.2288*1.22839*1.2291*1.22812
06/23/2010 06:30:00*1.22839*1.2284*1.22848*1.22803
06/23/2010 06:35:00*1.2284*1.2283*1.22863*1.22819
06/23/2010 06:40:00*1.2283*1.22761*1.2283*1.22754
06/23/2010 06:45:00*1.22761*1.22761*1.22765*1.22715
06/23/2010 06:50:00*1.22761*1.22781*1.22814*1.22748
06/23/2010 06:55:00*1.22781*1.22777*1.22801*1.22769
06/23/2010 07:00:00*1.22777*1.22819*1.22838*1.22771
06/23/2010 07:05:00*1.22819*1.22788*1.22826*1.22784
06/23/2010 07:10:00*1.22788*1.2282*1.22833*1.22788
06/23/2010 07:15:00*1.2282*1.22805*1.2283*1.22802
06/23/2010 07:20:00*1.22805*1.22805*1.22831*1.22797
06/23/2010 07:25:00*1.22805*1.22801*1.22811*1.22784
06/23/2010 07:30:00*1.22801*1.2276*1.2281*1.22754
06/23/2010 07:35:00*1.2276*1.22781*1.22812*1.22757
06/23/2010 07:40:00*1.22781*1.22763*1.22784*1.2275
06/23/2010 07:45:00*1.22763*1.22643*1.22767*1.22586
06/23/2010 07:50:00*1.22643*1.22637*1.22684*1.22604
06/23/2010 07:55:00*1.22637*1.22644*1.22671*1.22605
06/23/2010 08:00:00*1.22644*1.227*1.22711*1.22635
06/23/2010 08:05:00*1.227*1.22709*1.22721*1.22671
06/23/2010 08:10:00*1.22709*1.22721*1.22721*1.22643
06/23/2010 08:15:00*1.22721*1.22701*1.22788*1.22689
06/23/2010 08:20:00*1.22701*1.22763*1.22764*1.22695
06/23/2010 08:25:00*1.22763*1.22701*1.22771*1.22701
06/23/2010 08:30:00*1.22701*1.2265*1.22735*1.2265
06/23/2010 08:35:00*1.2265*1.22691*1.22737*1.22624
06/23/2010 08:40:00*1.22691*1.22738*1.22746*1.2266
06/23/2010 08:45:00*1.22738*1.22851*1.22854*1.22723
06/23/2010 08:50:00*1.22851*1.22891*1.22893*1.2281
06/23/2010 08:55:00*1.22891*1.22692*1.22901*1.22681
06/23/2010 09:00:00*1.22692*1.22801*1.22801*1.22692
06/23/2010 09:05:00*1.22801*1.22845*1.22855*1.22754
06/23/2010 09:10:00*1.22845*1.22682*1.22845*1.22669
06/23/2010 09:15:00*1.22682*1.22705*1.22745*1.22681
06/23/2010 09:20:00*1.22705*1.22672*1.22715*1.2261
06/23/2010 09:25:00*1.22672*1.22648*1.22681*1.22579
06/23/2010 09:30:00*1.22648*1.22536*1.22649*1.2252
06/23/2010 09:35:00*1.22536*1.22473*1.22555*1.22435
06/23/2010 09:40:00*1.22473*1.22367*1.22556*1.22314
06/23/2010 09:45:00*1.22367*1.22315*1.22367*1.22245
06/23/2010 09:50:00*1.22315*1.2233*1.22361*1.22251
06/23/2010 09:55:00*1.2233*1.2231*1.22338*1.22266
06/23/2010 10:00:00*1.2231*1.22361*1.22377*1.22262
06/23/2010 10:05:00*1.22361*1.22143*1.22361*1.22081
06/23/2010 10:10:00*1.22143*1.2214*1.22172*1.22086
06/23/2010 10:15:00*1.2214*1.22252*1.22258*1.22125
06/23/2010 10:20:00*1.22252*1.22305*1.22315*1.22191
06/23/2010 10:25:00*1.22305*1.22318*1.2235*1.22277
06/23/2010 10:30:00*1.22318*1.22248*1.22318*1.22235
06/23/2010 10:35:00*1.22248*1.22355*1.22377*1.22248
06/23/2010 10:40:00*1.22355*1.22308*1.22358*1.22295
06/23/2010 10:45:00*1.22308*1.2229*1.22317*1.22264
06/23/2010 10:50:00*1.2229*1.22333*1.22354*1.2229
06/23/2010 10:55:00*1.22333*1.22381*1.22389*1.22309
06/23/2010 11:00:00*1.22381*1.22381*1.22408*1.22361
06/23/2010 11:05:00*1.22381*1.22321*1.22391*1.22308
06/23/2010 11:10:00*1.22321*1.22221*1.22321*1.22192
06/23/2010 11:15:00*1.22221*1.22231*1.22235*1.22173
06/23/2010 11:20:00*1.22231*1.22223*1.22261*1.22176
06/23/2010 11:25:00*1.22223*1.22195*1.22234*1.22111
06/23/2010 11:30:00*1.22195*1.22194*1.22255*1.2218
06/23/2010 11:35:00*1.22194*1.22221*1.22242*1.22179
06/23/2010 11:40:00*1.22221*1.22269*1.22269*1.22198
06/23/2010 11:45:00*1.22269*1.22288*1.22322*1.22249
06/23/2010 11:50:00*1.22288*1.22304*1.22328*1.22288
06/23/2010 11:55:00*1.22304*1.22217*1.2233*1.22214
06/23/2010 12:00:00*1.22217*1.22221*1.22328*1.22207
06/23/2010 12:05:00*1.22221*1.22361*1.22369*1.22216
06/23/2010 12:10:00*1.22361*1.22349*1.2241*1.22349
06/23/2010 12:15:00*1.22349*1.22308*1.22351*1.22298
06/23/2010 12:20:00*1.22308*1.22353*1.22355*1.22285
06/23/2010 12:25:00*1.22353*1.22332*1.22363*1.22321
06/23/2010 12:30:00*1.22332*1.22409*1.22451*1.22332
06/23/2010 12:35:00*1.22409*1.224*1.22459*1.224
06/23/2010 12:40:00*1.224*1.22436*1.22461*1.224
06/23/2010 12:45:00*1.22436*1.22451*1.22464*1.22428
06/23/2010 12:50:00*1.22451*1.22497*1.22521*1.22446
06/23/2010 12:55:00*1.22497*1.22444*1.22498*1.22438
06/23/2010 13:00:00*1.22444*1.22537*1.22537*1.22438
06/23/2010 13:05:00*1.22537*1.22522*1.22562*1.22501
06/23/2010 13:10:00*1.22522*1.22497*1.22522*1.22473
06/23/2010 13:15:00*1.22497*1.22583*1.22619*1.22492
06/23/2010 13:20:00*1.22583*1.2255*1.22589*1.22518
06/23/2010 13:25:00*1.2255*1.22521*1.22552*1.22501
06/23/2010 13:30:00*1.22521*1.22547*1.22557*1.22508
06/23/2010 13:35:00*1.22547*1.22558*1.22558*1.22521
06/23/2010 13:40:00*1.22558*1.22573*1.22587*1.22546
06/23/2010 13:45:00*1.22573*1.22574*1.22594*1.22564
06/23/2010 13:50:00*1.22574*1.22569*1.22577*1.2253
06/23/2010 13:55:00*1.22569*1.22641*1.22662*1.22569
06/23/2010 14:00:00*1.22641*1.22709*1.22735*1.22631
06/23/2010 14:05:00*1.22709*1.2279*1.22805*1.22701
06/23/2010 14:10:00*1.2279*1.2281*1.22816*1.22761
06/23/2010 14:15:00*1.2281*1.22821*1.2286*1.22803
06/23/2010 14:20:00*1.22821*1.22852*1.22867*1.2271
06/23/2010 14:25:00*1.22852*1.2284*1.22964*1.22789
06/23/2010 14:30:00*1.2284*1.23068*1.23085*1.22795
06/23/2010 14:35:00*1.23068*1.2321*1.23329*1.2306
06/23/2010 14:40:00*1.2321*1.23271*1.23422*1.2321
06/23/2010 14:45:00*1.23271*1.23189*1.23297*1.23188
06/23/2010 14:50:00*1.23189*1.23166*1.23296*1.23145
06/23/2010 14:55:00*1.23166*1.23256*1.23271*1.23116
06/23/2010 15:00:00*1.23256*1.23206*1.23256*1.23155
06/23/2010 15:05:00*1.23206*1.23196*1.23265*1.2318
06/23/2010 15:10:00*1.23196*1.23098*1.23196*1.2308
06/23/2010 15:15:00*1.23098*1.23125*1.23156*1.23091
06/23/2010 15:20:00*1.23125*1.23112*1.23161*1.23056
06/23/2010 15:25:00*1.23112*1.23139*1.23152*1.23075
06/23/2010 15:30:00*1.23139*1.23168*1.2319*1.23119
06/23/2010 15:35:00*1.23168*1.23096*1.23168*1.23086
06/23/2010 15:40:00*1.23096*1.23155*1.23155*1.23068
06/23/2010 15:45:00*1.23155*1.2317*1.23179*1.23105
06/23/2010 15:50:00*1.2317*1.23197*1.23221*1.23165
06/23/2010 15:55:00*1.23197*1.23146*1.23206*1.23129
06/23/2010 16:00:00*1.23146*1.2308*1.23146*1.2308
06/23/2010 16:05:00*1.2308*1.23126*1.23171*1.2308
06/23/2010 16:10:00*1.23126*1.23145*1.23156*1.23126
06/23/2010 16:15:00*1.23145*1.23143*1.23146*1.23115
06/23/2010 16:20:00*1.23143*1.23166*1.23173*1.23136
06/23/2010 16:25:00*1.23166*1.23191*1.23206*1.23166
06/23/2010 16:30:00*1.23191*1.23131*1.23193*1.2313
06/23/2010 16:35:00*1.23131*1.23118*1.23135*1.23118
06/23/2010 16:40:00*1.23118*1.23095*1.23119*1.23089
06/23/2010 16:45:00*1.23095*1.23096*1.2312*1.23095
06/23/2010 16:50:00*1.23096*1.2309*1.2311*1.23085
06/23/2010 16:55:00*1.2309*1.23092*1.23109*1.2309
06/23/2010 17:00:00*1.23092*1.23088*1.23113*1.23088
