06/21/2010 17:05:00*1.23102*1.23155*1.23155*1.23102
06/21/2010 17:10:00*1.23155*1.23114*1.23189*1.23114
06/21/2010 17:15:00*1.23114*1.23064*1.23114*1.23059
06/21/2010 17:20:00*1.23064*1.23084*1.23157*1.23054
06/21/2010 17:25:00*1.23084*1.23152*1.23167*1.23084
06/21/2010 17:30:00*1.23152*1.23149*1.23181*1.23134
06/21/2010 17:35:00*1.23149*1.23193*1.23201*1.23132
06/21/2010 17:40:00*1.23193*1.23163*1.23199*1.23136
06/21/2010 17:45:00*1.23163*1.23171*1.23176*1.23115
06/21/2010 17:50:00*1.23171*1.2322*1.2322*1.23171
06/21/2010 17:55:00*1.2322*1.2321*1.23232*1.23202
06/21/2010 18:00:00*1.2321*1.23228*1.23232*1.23121
06/21/2010 18:05:00*1.23228*1.23228*1.2324*1.23224
06/21/2010 18:10:00*1.23228*1.23223*1.23229*1.23221
06/21/2010 18:15:00*1.23223*1.23174*1.23229*1.23174
06/21/2010 18:20:00*1.23174*1.23173*1.23184*1.23153
06/21/2010 18:25:00*1.23173*1.23193*1.23193*1.23145
06/21/2010 18:30:00*1.23193*1.23207*1.23229*1.23185
06/21/2010 18:35:00*1.23207*1.23169*1.23253*1.23162
06/21/2010 18:40:00*1.23169*1.23179*1.23203*1.23163
06/21/2010 18:45:00*1.23179*1.23192*1.23197*1.23175
06/21/2010 18:50:00*1.23192*1.23171*1.23201*1.23169
06/21/2010 18:55:00*1.23171*1.23189*1.23196*1.23156
06/21/2010 19:00:00*1.23189*1.2313*1.23189*1.23098
06/21/2010 19:05:00*1.2313*1.23209*1.2322*1.2313
06/21/2010 19:10:00*1.23209*1.23205*1.23213*1.23199
06/21/2010 19:15:00*1.23205*1.23195*1.23205*1.23179
06/21/2010 19:20:00*1.23195*1.23207*1.2321*1.23193
06/21/2010 19:25:00*1.23207*1.23217*1.23217*1.23195
06/21/2010 19:30:00*1.23217*1.23261*1.23266*1.23216
06/21/2010 19:35:00*1.23261*1.23266*1.2327*1.23251
06/21/2010 19:40:00*1.23266*1.23256*1.23266*1.23239
06/21/2010 19:45:00*1.23256*1.23255*1.23259*1.23247
06/21/2010 19:50:00*1.23255*1.23227*1.23256*1.23214
06/21/2010 19:55:00*1.23227*1.23216*1.23273*1.23211
06/21/2010 20:00:00*1.23216*1.23201*1.23232*1.23192
06/21/2010 20:05:00*1.23201*1.23216*1.23259*1.23201
06/21/2010 20:10:00*1.23216*1.23158*1.23216*1.23144
06/21/2010 20:15:00*1.23158*1.23211*1.2324*1.23147
06/21/2010 20:20:00*1.23211*1.23171*1.23216*1.23171
06/21/2010 20:25:00*1.23171*1.23177*1.23216*1.23167
06/21/2010 20:30:00*1.23177*1.23096*1.23177*1.2307
06/21/2010 20:35:00*1.23096*1.23142*1.2316*1.23076
06/21/2010 20:40:00*1.23142*1.23176*1.23188*1.23132
06/21/2010 20:45:00*1.23176*1.23151*1.23181*1.23141
06/21/2010 20:50:00*1.23151*1.23261*1.23261*1.23151
06/21/2010 20:55:00*1.23261*1.23296*1.23311*1.23242
06/21/2010 21:00:00*1.23296*1.23231*1.23296*1.23204
06/21/2010 21:05:00*1.23231*1.2324*1.23249*1.23191
06/21/2010 21:10:00*1.2324*1.23196*1.2324*1.23184
06/21/2010 21:15:00*1.23196*1.23151*1.23209*1.23144
06/21/2010 21:20:00*1.23151*1.23419*1.23528*1.23151
06/21/2010 21:25:00*1.23419*1.23293*1.23445*1.2326
06/21/2010 21:30:00*1.23293*1.23366*1.23366*1.23275
06/21/2010 21:35:00*1.23366*1.234*1.234*1.23283
06/21/2010 21:40:00*1.234*1.23379*1.23455*1.23369
06/21/2010 21:45:00*1.23379*1.23158*1.23379*1.23121
06/21/2010 21:50:00*1.23158*1.22994*1.2316*1.2298
06/21/2010 21:55:00*1.22994*1.2314*1.23146*1.22994
06/21/2010 22:00:00*1.2314*1.23138*1.2318*1.23087
06/21/2010 22:05:00*1.23138*1.23045*1.2315*1.23044
06/21/2010 22:10:00*1.23045*1.22985*1.23062*1.22953
06/21/2010 22:15:00*1.22985*1.22959*1.23045*1.22925
06/21/2010 22:20:00*1.22959*1.22925*1.2297*1.22901
06/21/2010 22:25:00*1.22925*1.22895*1.22925*1.22887
06/21/2010 22:30:00*1.22895*1.22965*1.22976*1.22834
06/21/2010 22:35:00*1.22965*1.22941*1.23007*1.22906
06/21/2010 22:40:00*1.22941*1.22993*1.23021*1.22936
06/21/2010 22:45:00*1.22993*1.22961*1.22993*1.22946
06/21/2010 22:50:00*1.22961*1.22975*1.22985*1.2292
06/21/2010 22:55:00*1.22975*1.22929*1.22976*1.22918
06/21/2010 23:00:00*1.22929*1.22915*1.23007*1.22915
06/21/2010 23:05:00*1.22915*1.22978*1.22991*1.22915
06/21/2010 23:10:00*1.22978*1.23039*1.23039*1.22972
06/21/2010 23:15:00*1.23039*1.23059*1.23066*1.23038
06/21/2010 23:20:00*1.23059*1.22976*1.23061*1.22976
06/21/2010 23:25:00*1.22976*1.22986*1.22992*1.22939
06/21/2010 23:30:00*1.22986*1.2304*1.23066*1.22986
06/21/2010 23:35:00*1.2304*1.23023*1.23056*1.22981
06/21/2010 23:40:00*1.23023*1.23036*1.23039*1.23006
06/21/2010 23:45:00*1.23036*1.22996*1.23036*1.22996
06/21/2010 23:50:00*1.22996*1.23041*1.23048*1.22996
06/21/2010 23:55:00*1.23041*1.23036*1.23062*1.23021
06/22/2010 00:00:00*1.23036*1.23031*1.23039*1.23021
06/22/2010 00:05:00*1.23031*1.23056*1.23056*1.23021
06/22/2010 00:10:00*1.23056*1.23056*1.2306*1.23039
06/22/2010 00:15:00*1.23056*1.23076*1.2308*1.23043
06/22/2010 00:20:00*1.23076*1.23056*1.23076*1.23045
06/22/2010 00:25:00*1.23056*1.23041*1.23081*1.23006
06/22/2010 00:30:00*1.23041*1.23061*1.23061*1.23006
06/22/2010 00:35:00*1.23061*1.23013*1.23063*1.23009
06/22/2010 00:40:00*1.23013*1.2301*1.23026*1.22981
06/22/2010 00:45:00*1.2301*1.22998*1.23011*1.22961
06/22/2010 00:50:00*1.22998*1.22986*1.23*1.22956
06/22/2010 00:55:00*1.22986*1.23015*1.23015*1.22976
06/22/2010 01:00:00*1.23015*1.23047*1.23054*1.23007
06/22/2010 01:05:00*1.23047*1.23071*1.23071*1.23046
06/22/2010 01:10:00*1.23071*1.23051*1.23072*1.23044
06/22/2010 01:15:00*1.23051*1.23043*1.23062*1.23039
06/22/2010 01:20:00*1.23043*1.23063*1.23076*1.23043
06/22/2010 01:25:00*1.23063*1.23053*1.23071*1.23046
06/22/2010 01:30:00*1.23053*1.23056*1.23058*1.23053
06/22/2010 01:35:00*1.23056*1.23065*1.23071*1.23048
06/22/2010 01:40:00*1.23065*1.23096*1.23122*1.23052
06/22/2010 01:45:00*1.23096*1.23034*1.23101*1.23034
06/22/2010 01:50:00*1.23034*1.22881*1.23034*1.22881
06/22/2010 01:55:00*1.22881*1.22964*1.22978*1.22833
06/22/2010 02:00:00*1.22964*1.22896*1.22964*1.22885
06/22/2010 02:05:00*1.22896*1.22859*1.22965*1.22853
06/22/2010 02:10:00*1.22859*1.22968*1.22982*1.22851
06/22/2010 02:15:00*1.22968*1.22947*1.22977*1.22905
06/22/2010 02:20:00*1.22947*1.22974*1.22988*1.22946
06/22/2010 02:25:00*1.22974*1.23092*1.23116*1.22974
06/22/2010 02:30:00*1.23092*1.23073*1.23107*1.23055
06/22/2010 02:35:00*1.23073*1.23083*1.23143*1.2307
06/22/2010 02:40:00*1.23083*1.23105*1.23114*1.23083
06/22/2010 02:45:00*1.23105*1.23125*1.23125*1.23067
06/22/2010 02:50:00*1.23125*1.23136*1.2315*1.2311
06/22/2010 02:55:00*1.23136*1.23116*1.23201*1.23112
06/22/2010 03:00:00*1.23116*1.23075*1.23116*1.23065
06/22/2010 03:05:00*1.23075*1.23164*1.23164*1.2307
06/22/2010 03:10:00*1.23164*1.23205*1.23245*1.23164
06/22/2010 03:15:00*1.23205*1.23114*1.23205*1.23103
06/22/2010 03:20:00*1.23114*1.23123*1.2316*1.23079
06/22/2010 03:25:00*1.23123*1.23158*1.23207*1.23123
06/22/2010 03:30:00*1.23158*1.23254*1.23265*1.23131
06/22/2010 03:35:00*1.23254*1.23213*1.23254*1.23189
06/22/2010 03:40:00*1.23213*1.23194*1.23239*1.23164
06/22/2010 03:45:00*1.23194*1.23176*1.23194*1.23144
06/22/2010 03:50:00*1.23176*1.23164*1.23178*1.23104
06/22/2010 03:55:00*1.23164*1.23175*1.23229*1.23154
06/22/2010 04:00:00*1.23175*1.23161*1.23184*1.23134
06/22/2010 04:05:00*1.23161*1.23174*1.23247*1.23134
06/22/2010 04:10:00*1.23174*1.23184*1.23214*1.23164
06/22/2010 04:15:00*1.23184*1.23209*1.23213*1.23174
06/22/2010 04:20:00*1.23209*1.23195*1.23263*1.23194
06/22/2010 04:25:00*1.23195*1.23071*1.23204*1.23071
06/22/2010 04:30:00*1.23071*1.23041*1.23106*1.23029
06/22/2010 04:35:00*1.23041*1.23065*1.23076*1.23004
06/22/2010 04:40:00*1.23065*1.23081*1.23112*1.23035
06/22/2010 04:45:00*1.23081*1.23131*1.23142*1.23061
06/22/2010 04:50:00*1.23131*1.23213*1.23228*1.23101
06/22/2010 04:55:00*1.23213*1.23144*1.23243*1.23119
06/22/2010 05:00:00*1.23144*1.23116*1.23161*1.23091
06/22/2010 05:05:00*1.23116*1.23061*1.2315*1.23057
06/22/2010 05:10:00*1.23061*1.22955*1.23075*1.22953
06/22/2010 05:15:00*1.22955*1.22868*1.22963*1.22866
06/22/2010 05:20:00*1.22868*1.22784*1.22925*1.22768
06/22/2010 05:25:00*1.22784*1.22861*1.22884*1.22772
06/22/2010 05:30:00*1.22861*1.22935*1.22942*1.22861
06/22/2010 05:35:00*1.22935*1.22878*1.22935*1.22872
06/22/2010 05:40:00*1.22878*1.22848*1.22882*1.22841
06/22/2010 05:45:00*1.22848*1.22831*1.2288*1.22824
06/22/2010 05:50:00*1.22831*1.22771*1.22831*1.22743
06/22/2010 05:55:00*1.22771*1.22741*1.22771*1.22714
06/22/2010 06:00:00*1.22741*1.22701*1.22762*1.22694
06/22/2010 06:05:00*1.22701*1.22705*1.22718*1.22641
06/22/2010 06:10:00*1.22705*1.22704*1.22753*1.22692
06/22/2010 06:15:00*1.22704*1.22742*1.2276*1.22672
06/22/2010 06:20:00*1.22742*1.22772*1.22775*1.22727
06/22/2010 06:25:00*1.22772*1.22798*1.22805*1.22765
06/22/2010 06:30:00*1.22798*1.22763*1.22806*1.2274
06/22/2010 06:35:00*1.22763*1.22756*1.22775*1.22735
06/22/2010 06:40:00*1.22756*1.22781*1.22781*1.22741
06/22/2010 06:45:00*1.22781*1.22817*1.22844*1.22781
06/22/2010 06:50:00*1.22817*1.22784*1.22835*1.22762
06/22/2010 06:55:00*1.22784*1.22691*1.22784*1.22689
06/22/2010 07:00:00*1.22691*1.22587*1.22691*1.22583
06/22/2010 07:05:00*1.22587*1.22636*1.22648*1.22574
06/22/2010 07:10:00*1.22636*1.2261*1.22671*1.2261
06/22/2010 07:15:00*1.2261*1.22571*1.22611*1.22555
06/22/2010 07:20:00*1.22571*1.22579*1.22585*1.22553
06/22/2010 07:25:00*1.22579*1.22671*1.22674*1.22575
06/22/2010 07:30:00*1.22671*1.22671*1.22678*1.22646
06/22/2010 07:35:00*1.22671*1.22722*1.22742*1.22666
06/22/2010 07:40:00*1.22722*1.22653*1.22735*1.22642
06/22/2010 07:45:00*1.22653*1.22638*1.22666*1.22604
06/22/2010 07:50:00*1.22638*1.22574*1.22657*1.22553
06/22/2010 07:55:00*1.22574*1.22653*1.22673*1.22573
06/22/2010 08:00:00*1.22653*1.22632*1.22713*1.22624
06/22/2010 08:05:00*1.22632*1.22663*1.22714*1.22632
06/22/2010 08:10:00*1.22663*1.22605*1.22663*1.22605
06/22/2010 08:15:00*1.22605*1.22563*1.22616*1.22542
06/22/2010 08:20:00*1.22563*1.22604*1.22629*1.22509
06/22/2010 08:25:00*1.22604*1.22661*1.22675*1.22594
06/22/2010 08:30:00*1.22661*1.22721*1.22748*1.22661
06/22/2010 08:35:00*1.22721*1.22765*1.22775*1.22671
06/22/2010 08:40:00*1.22765*1.22797*1.22825*1.22752
06/22/2010 08:45:00*1.22797*1.22765*1.22813*1.22759
06/22/2010 08:50:00*1.22765*1.22833*1.22833*1.22765
06/22/2010 08:55:00*1.22833*1.22853*1.2288*1.22822
06/22/2010 09:00:00*1.22853*1.22882*1.22916*1.22831
06/22/2010 09:05:00*1.22882*1.22877*1.2292*1.22861
06/22/2010 09:10:00*1.22877*1.2291*1.22931*1.22865
06/22/2010 09:15:00*1.2291*1.2289*1.2295*1.22864
06/22/2010 09:20:00*1.2289*1.22853*1.2289*1.2283
06/22/2010 09:25:00*1.22853*1.22876*1.22885*1.22834
06/22/2010 09:30:00*1.22876*1.22891*1.22902*1.22858
06/22/2010 09:35:00*1.22891*1.22924*1.22958*1.22891
06/22/2010 09:40:00*1.22924*1.22905*1.23013*1.22903
06/22/2010 09:45:00*1.22905*1.22961*1.22979*1.22903
06/22/2010 09:50:00*1.22961*1.22919*1.23002*1.22914
06/22/2010 09:55:00*1.22919*1.22868*1.2292*1.2285
06/22/2010 10:00:00*1.22868*1.22884*1.22891*1.22864
06/22/2010 10:05:00*1.22884*1.22811*1.22891*1.22749
06/22/2010 10:10:00*1.22811*1.22811*1.22841*1.22751
06/22/2010 10:15:00*1.22811*1.22861*1.22875*1.22805
06/22/2010 10:20:00*1.22861*1.22732*1.22861*1.22675
06/22/2010 10:25:00*1.22732*1.22743*1.22783*1.22708
06/22/2010 10:30:00*1.22743*1.22719*1.22814*1.22707
06/22/2010 10:35:00*1.22719*1.22678*1.22731*1.22663
06/22/2010 10:40:00*1.22678*1.22695*1.22695*1.22629
06/22/2010 10:45:00*1.22695*1.22741*1.22772*1.22682
06/22/2010 10:50:00*1.22741*1.22761*1.22778*1.2272
06/22/2010 10:55:00*1.22761*1.22813*1.22831*1.22747
06/22/2010 11:00:00*1.22813*1.22813*1.2286*1.22773
06/22/2010 11:05:00*1.22813*1.22742*1.22813*1.22732
06/22/2010 11:10:00*1.22742*1.22768*1.22777*1.22711
06/22/2010 11:15:00*1.22768*1.22863*1.22896*1.22768
06/22/2010 11:20:00*1.22863*1.22873*1.22876*1.22808
06/22/2010 11:25:00*1.22873*1.22907*1.2296*1.22831
06/22/2010 11:30:00*1.22907*1.22969*1.23015*1.22886
06/22/2010 11:35:00*1.22969*1.23097*1.23133*1.22968
06/22/2010 11:40:00*1.23097*1.23137*1.23172*1.2307
06/22/2010 11:45:00*1.23137*1.23062*1.23145*1.23061
06/22/2010 11:50:00*1.23062*1.2308*1.23096*1.23041
06/22/2010 11:55:00*1.2308*1.23065*1.23101*1.23064
06/22/2010 12:00:00*1.23065*1.23006*1.23066*1.2295
06/22/2010 12:05:00*1.23006*1.22995*1.23056*1.2296
06/22/2010 12:10:00*1.22995*1.2306*1.23098*1.22995
06/22/2010 12:15:00*1.2306*1.23137*1.2315*1.23057
06/22/2010 12:20:00*1.23137*1.23111*1.23141*1.23082
06/22/2010 12:25:00*1.23111*1.23083*1.23136*1.23063
06/22/2010 12:30:00*1.23083*1.22993*1.23116*1.22991
06/22/2010 12:35:00*1.22993*1.22961*1.23003*1.22938
06/22/2010 12:40:00*1.22961*1.22976*1.22995*1.22923
06/22/2010 12:45:00*1.22976*1.22974*1.23005*1.22963
06/22/2010 12:50:00*1.22974*1.22985*1.22996*1.22957
06/22/2010 12:55:00*1.22985*1.22992*1.23012*1.22964
06/22/2010 13:00:00*1.22992*1.2307*1.23076*1.22992
06/22/2010 13:05:00*1.2307*1.23124*1.23126*1.23035
06/22/2010 13:10:00*1.23124*1.23122*1.23131*1.23113
06/22/2010 13:15:00*1.23122*1.23101*1.23126*1.23074
06/22/2010 13:20:00*1.23101*1.23036*1.23106*1.23036
06/22/2010 13:25:00*1.23036*1.22982*1.23047*1.22982
06/22/2010 13:30:00*1.22982*1.2295*1.23004*1.22925
06/22/2010 13:35:00*1.2295*1.22922*1.22973*1.22905
06/22/2010 13:40:00*1.22922*1.23012*1.23012*1.22922
06/22/2010 13:45:00*1.23012*1.23019*1.23053*1.22991
06/22/2010 13:50:00*1.23019*1.23029*1.23031*1.23006
06/22/2010 13:55:00*1.23029*1.23001*1.23045*1.2298
06/22/2010 14:00:00*1.23001*1.23001*1.23025*1.22966
06/22/2010 14:05:00*1.23001*1.22916*1.2301*1.22916
06/22/2010 14:10:00*1.22916*1.22841*1.22916*1.22841
06/22/2010 14:15:00*1.22841*1.2288*1.22906*1.22811
06/22/2010 14:20:00*1.2288*1.22886*1.22919*1.22871
06/22/2010 14:25:00*1.22886*1.22855*1.22891*1.22855
06/22/2010 14:30:00*1.22855*1.22783*1.22855*1.22711
06/22/2010 14:35:00*1.22783*1.22734*1.22793*1.22718
06/22/2010 14:40:00*1.22734*1.2273*1.22776*1.22698
06/22/2010 14:45:00*1.2273*1.22649*1.2273*1.22649
06/22/2010 14:50:00*1.22649*1.2267*1.22706*1.22628
06/22/2010 14:55:00*1.2267*1.22701*1.22733*1.22647
06/22/2010 15:00:00*1.22701*1.22664*1.2271*1.22625
06/22/2010 15:05:00*1.22664*1.22753*1.22775*1.22654
06/22/2010 15:10:00*1.22753*1.22694*1.22756*1.22693
06/22/2010 15:15:00*1.22694*1.22751*1.22761*1.22671
06/22/2010 15:20:00*1.22751*1.22788*1.22798*1.22743
06/22/2010 15:25:00*1.22788*1.22748*1.2283*1.22748
06/22/2010 15:30:00*1.22748*1.22731*1.22814*1.22721
06/22/2010 15:35:00*1.22731*1.22784*1.22788*1.22701
06/22/2010 15:40:00*1.22784*1.22806*1.22807*1.22748
06/22/2010 15:45:00*1.22806*1.22761*1.22809*1.22741
06/22/2010 15:50:00*1.22761*1.22745*1.22776*1.22698
06/22/2010 15:55:00*1.22745*1.22746*1.22747*1.22706
06/22/2010 16:00:00*1.22746*1.22738*1.22751*1.22691
06/22/2010 16:05:00*1.22738*1.22745*1.22764*1.22738
06/22/2010 16:10:00*1.22745*1.22684*1.22745*1.2268
06/22/2010 16:15:00*1.22684*1.22664*1.22689*1.22664
06/22/2010 16:20:00*1.22664*1.22673*1.2268*1.22661
06/22/2010 16:25:00*1.22673*1.22651*1.22674*1.22643
06/22/2010 16:30:00*1.22651*1.22664*1.22664*1.22621
06/22/2010 16:35:00*1.22664*1.22664*1.22677*1.22654
06/22/2010 16:40:00*1.22664*1.22698*1.22698*1.22662
06/22/2010 16:45:00*1.22698*1.22688*1.22703*1.22683
06/22/2010 16:50:00*1.22688*1.22705*1.22725*1.22688
06/22/2010 16:55:00*1.22705*1.22673*1.22705*1.22673
06/22/2010 17:00:00*1.22673*1.2269*1.22693*1.22673
