06/20/2010 17:05:00*1.2448*1.24484*1.24499*1.24432
06/20/2010 17:10:00*1.24484*1.24525*1.24567*1.24471
06/20/2010 17:15:00*1.24525*1.24541*1.24617*1.24484
06/20/2010 17:20:00*1.24541*1.2454*1.24655*1.24533
06/20/2010 17:25:00*1.2454*1.24402*1.24541*1.24384
06/20/2010 17:30:00*1.24402*1.24274*1.24406*1.24274
06/20/2010 17:35:00*1.24274*1.24267*1.24292*1.24245
06/20/2010 17:40:00*1.24267*1.24299*1.24338*1.24256
06/20/2010 17:45:00*1.24299*1.24344*1.24364*1.24299
06/20/2010 17:50:00*1.24344*1.24357*1.24391*1.24333
06/20/2010 17:55:00*1.24357*1.24323*1.2436*1.24317
06/20/2010 18:00:00*1.24323*1.24285*1.24327*1.24232
06/20/2010 18:05:00*1.24285*1.24258*1.24285*1.24239
06/20/2010 18:10:00*1.24258*1.24223*1.24263*1.24223
06/20/2010 18:15:00*1.24223*1.24179*1.24223*1.24136
06/20/2010 18:20:00*1.24179*1.24147*1.24189*1.24134
06/20/2010 18:25:00*1.24147*1.24146*1.24159*1.24124
06/20/2010 18:30:00*1.24146*1.24132*1.24146*1.24123
06/20/2010 18:35:00*1.24132*1.2406*1.24132*1.23995
06/20/2010 18:40:00*1.2406*1.2406*1.24116*1.24039
06/20/2010 18:45:00*1.2406*1.2413*1.24136*1.24055
06/20/2010 18:50:00*1.2413*1.24132*1.2414*1.24104
06/20/2010 18:55:00*1.24132*1.24122*1.24144*1.24105
06/20/2010 19:00:00*1.24122*1.24076*1.24131*1.24062
06/20/2010 19:05:00*1.24076*1.24054*1.24081*1.24041
06/20/2010 19:10:00*1.24054*1.24057*1.24066*1.24045
06/20/2010 19:15:00*1.24057*1.24067*1.24094*1.24055
06/20/2010 19:20:00*1.24067*1.2404*1.24095*1.24031
06/20/2010 19:25:00*1.2404*1.24057*1.24169*1.2398
06/20/2010 19:30:00*1.24057*1.24162*1.24187*1.24057
06/20/2010 19:35:00*1.24162*1.24109*1.24162*1.24087
06/20/2010 19:40:00*1.24109*1.24122*1.24128*1.24109
06/20/2010 19:45:00*1.24122*1.24134*1.24141*1.24115
06/20/2010 19:50:00*1.24134*1.24149*1.24152*1.24131
06/20/2010 19:55:00*1.24149*1.24132*1.24152*1.24118
06/20/2010 20:00:00*1.24132*1.24146*1.24146*1.24127
06/20/2010 20:05:00*1.24146*1.24142*1.24176*1.24131
06/20/2010 20:10:00*1.24142*1.24216*1.24231*1.24139
06/20/2010 20:15:00*1.24216*1.24229*1.24266*1.24216
06/20/2010 20:20:00*1.24229*1.24283*1.24283*1.24227
06/20/2010 20:25:00*1.24283*1.24321*1.24341*1.24283
06/20/2010 20:30:00*1.24321*1.24286*1.24374*1.24284
06/20/2010 20:35:00*1.24286*1.24296*1.24304*1.24206
06/20/2010 20:40:00*1.24296*1.24136*1.24296*1.24127
06/20/2010 20:45:00*1.24136*1.24241*1.24271*1.24136
06/20/2010 20:50:00*1.24241*1.24246*1.24256*1.24226
06/20/2010 20:55:00*1.24246*1.2415*1.2425*1.2415
06/20/2010 21:00:00*1.2415*1.24241*1.24251*1.2415
06/20/2010 21:05:00*1.24241*1.24291*1.24316*1.24231
06/20/2010 21:10:00*1.24291*1.24336*1.24351*1.24273
06/20/2010 21:15:00*1.24336*1.24291*1.24351*1.24271
06/20/2010 21:20:00*1.24291*1.23896*1.24291*1.23776
06/20/2010 21:25:00*1.23896*1.23811*1.23903*1.2367
06/20/2010 21:30:00*1.23811*1.23765*1.23813*1.23675
06/20/2010 21:35:00*1.23765*1.23923*1.23942*1.23753
06/20/2010 21:40:00*1.23923*1.23845*1.23923*1.2382
06/20/2010 21:45:00*1.23845*1.2382*1.23875*1.23796
06/20/2010 21:50:00*1.2382*1.23839*1.23866*1.23806
06/20/2010 21:55:00*1.23839*1.23897*1.23897*1.2382
06/20/2010 22:00:00*1.23897*1.23896*1.23906*1.23846
06/20/2010 22:05:00*1.23896*1.24051*1.24082*1.23896
06/20/2010 22:10:00*1.24051*1.24016*1.24061*1.24001
06/20/2010 22:15:00*1.24016*1.23975*1.24042*1.23966
06/20/2010 22:20:00*1.23975*1.23981*1.23991*1.23961
06/20/2010 22:25:00*1.23981*1.23981*1.24012*1.23981
06/20/2010 22:30:00*1.23981*1.23981*1.24006*1.23974
06/20/2010 22:35:00*1.23981*1.24021*1.24026*1.23976
06/20/2010 22:40:00*1.24021*1.24041*1.24046*1.24011
06/20/2010 22:45:00*1.24041*1.24021*1.24041*1.24016
06/20/2010 22:50:00*1.24021*1.24227*1.24227*1.24021
06/20/2010 22:55:00*1.24227*1.24271*1.24283*1.24227
06/20/2010 23:00:00*1.24271*1.24281*1.24301*1.2424
06/20/2010 23:05:00*1.24281*1.24286*1.24314*1.24271
06/20/2010 23:10:00*1.24286*1.24256*1.24307*1.24256
06/20/2010 23:15:00*1.24256*1.24269*1.24277*1.24225
06/20/2010 23:20:00*1.24269*1.24271*1.24282*1.24244
06/20/2010 23:25:00*1.24271*1.24372*1.24382*1.24266
06/20/2010 23:30:00*1.24372*1.24309*1.24376*1.24304
06/20/2010 23:35:00*1.24309*1.24332*1.24371*1.24309
06/20/2010 23:40:00*1.24332*1.24283*1.24336*1.24279
06/20/2010 23:45:00*1.24283*1.24294*1.24311*1.24282
06/20/2010 23:50:00*1.24294*1.24308*1.24311*1.24294
06/20/2010 23:55:00*1.24308*1.24229*1.24313*1.24229
06/21/2010 00:00:00*1.24229*1.24121*1.24229*1.24104
06/21/2010 00:05:00*1.24121*1.24228*1.24238*1.24121
06/21/2010 00:10:00*1.24228*1.24212*1.24228*1.24191
06/21/2010 00:15:00*1.24212*1.24219*1.24229*1.24176
06/21/2010 00:20:00*1.24219*1.24228*1.24232*1.2419
06/21/2010 00:25:00*1.24228*1.24266*1.24302*1.24228
06/21/2010 00:30:00*1.24266*1.24271*1.24301*1.24266
06/21/2010 00:35:00*1.24271*1.24246*1.24271*1.2422
06/21/2010 00:40:00*1.24246*1.24251*1.24256*1.24229
06/21/2010 00:45:00*1.24251*1.24281*1.24298*1.24251
06/21/2010 00:50:00*1.24281*1.24264*1.24294*1.24264
06/21/2010 00:55:00*1.24264*1.24346*1.24356*1.24264
06/21/2010 01:00:00*1.24346*1.24307*1.24361*1.24285
06/21/2010 01:05:00*1.24307*1.24271*1.24326*1.24269
06/21/2010 01:10:00*1.24271*1.24266*1.24288*1.24238
06/21/2010 01:15:00*1.24266*1.24312*1.24316*1.24256
06/21/2010 01:20:00*1.24312*1.24452*1.24452*1.24312
06/21/2010 01:25:00*1.24452*1.24447*1.24452*1.24426
06/21/2010 01:30:00*1.24447*1.2445*1.24458*1.24421
06/21/2010 01:35:00*1.2445*1.24541*1.24541*1.2445
06/21/2010 01:40:00*1.24541*1.24561*1.24574*1.24521
06/21/2010 01:45:00*1.24561*1.24603*1.24657*1.24545
06/21/2010 01:50:00*1.24603*1.24586*1.24607*1.2457
06/21/2010 01:55:00*1.24586*1.24536*1.24592*1.24524
06/21/2010 02:00:00*1.24536*1.24533*1.24536*1.24471
06/21/2010 02:05:00*1.24533*1.24571*1.24603*1.24533
06/21/2010 02:10:00*1.24571*1.2457*1.24591*1.24545
06/21/2010 02:15:00*1.2457*1.24542*1.24576*1.24542
06/21/2010 02:20:00*1.24542*1.24515*1.24562*1.24494
06/21/2010 02:25:00*1.24515*1.24436*1.24516*1.24429
06/21/2010 02:30:00*1.24436*1.24502*1.24527*1.24436
06/21/2010 02:35:00*1.24502*1.24551*1.24556*1.24481
06/21/2010 02:40:00*1.24551*1.24581*1.24592*1.24541
06/21/2010 02:45:00*1.24581*1.24515*1.24583*1.24514
06/21/2010 02:50:00*1.24515*1.2447*1.24521*1.24455
06/21/2010 02:55:00*1.2447*1.24479*1.24483*1.24449
06/21/2010 03:00:00*1.24479*1.24543*1.24572*1.24478
06/21/2010 03:05:00*1.24543*1.24521*1.24561*1.24521
06/21/2010 03:10:00*1.24521*1.24493*1.24559*1.2448
06/21/2010 03:15:00*1.24493*1.24443*1.24503*1.24411
06/21/2010 03:20:00*1.24443*1.24502*1.24526*1.24443
06/21/2010 03:25:00*1.24502*1.2449*1.24504*1.24437
06/21/2010 03:30:00*1.2449*1.24457*1.2449*1.2445
06/21/2010 03:35:00*1.24457*1.24425*1.24466*1.24416
06/21/2010 03:40:00*1.24425*1.24417*1.24462*1.24407
06/21/2010 03:45:00*1.24417*1.24331*1.24417*1.24322
06/21/2010 03:50:00*1.24331*1.24262*1.24361*1.24239
06/21/2010 03:55:00*1.24262*1.24286*1.24293*1.24221
06/21/2010 04:00:00*1.24286*1.24269*1.24303*1.24255
06/21/2010 04:05:00*1.24269*1.24259*1.24291*1.24222
06/21/2010 04:10:00*1.24259*1.24193*1.24263*1.24193
06/21/2010 04:15:00*1.24193*1.24236*1.24244*1.24185
06/21/2010 04:20:00*1.24236*1.24197*1.24254*1.24172
06/21/2010 04:25:00*1.24197*1.24175*1.24197*1.2414
06/21/2010 04:30:00*1.24175*1.24268*1.24283*1.24171
06/21/2010 04:35:00*1.24268*1.24265*1.24294*1.24233
06/21/2010 04:40:00*1.24265*1.2412*1.24266*1.24101
06/21/2010 04:45:00*1.2412*1.24135*1.24141*1.2408
06/21/2010 04:50:00*1.24135*1.24131*1.2417*1.24119
06/21/2010 04:55:00*1.24131*1.24152*1.24191*1.24101
06/21/2010 05:00:00*1.24152*1.24046*1.24152*1.24037
06/21/2010 05:05:00*1.24046*1.24032*1.24061*1.23974
06/21/2010 05:10:00*1.24032*1.24011*1.24071*1.24011
06/21/2010 05:15:00*1.24011*1.23991*1.24011*1.23942
06/21/2010 05:20:00*1.23991*1.24061*1.2407*1.23985
06/21/2010 05:25:00*1.24061*1.24083*1.24083*1.24055
06/21/2010 05:30:00*1.24083*1.24073*1.24104*1.24064
06/21/2010 05:35:00*1.24073*1.23941*1.24073*1.23904
06/21/2010 05:40:00*1.23941*1.23991*1.24006*1.23919
06/21/2010 05:45:00*1.23991*1.24001*1.24056*1.23976
06/21/2010 05:50:00*1.24001*1.23951*1.24051*1.23947
06/21/2010 05:55:00*1.23951*1.23914*1.23951*1.23893
06/21/2010 06:00:00*1.23914*1.23916*1.23963*1.23899
06/21/2010 06:05:00*1.23916*1.23985*1.23985*1.23916
06/21/2010 06:10:00*1.23985*1.23938*1.23985*1.23931
06/21/2010 06:15:00*1.23938*1.23921*1.23942*1.23901
06/21/2010 06:20:00*1.23921*1.23901*1.23941*1.23894
06/21/2010 06:25:00*1.23901*1.23931*1.23934*1.2389
06/21/2010 06:30:00*1.23931*1.23951*1.23981*1.23922
06/21/2010 06:35:00*1.23951*1.23964*1.23981*1.23943
06/21/2010 06:40:00*1.23964*1.23902*1.23964*1.23902
06/21/2010 06:45:00*1.23902*1.23872*1.23902*1.23825
06/21/2010 06:50:00*1.23872*1.23828*1.23881*1.23785
06/21/2010 06:55:00*1.23828*1.23911*1.23912*1.23828
06/21/2010 07:00:00*1.23911*1.23916*1.23949*1.23903
06/21/2010 07:05:00*1.23916*1.23949*1.23954*1.2391
06/21/2010 07:10:00*1.23949*1.24033*1.24046*1.23949
06/21/2010 07:15:00*1.24033*1.24083*1.24091*1.24033
06/21/2010 07:20:00*1.24083*1.24013*1.24083*1.24012
06/21/2010 07:25:00*1.24013*1.24068*1.2409*1.24013
06/21/2010 07:30:00*1.24068*1.23999*1.24071*1.23997
06/21/2010 07:35:00*1.23999*1.2399*1.24035*1.23971
06/21/2010 07:40:00*1.2399*1.23933*1.2399*1.23923
06/21/2010 07:45:00*1.23933*1.23983*1.23994*1.23921
06/21/2010 07:50:00*1.23983*1.2398*1.24035*1.23963
06/21/2010 07:55:00*1.2398*1.23945*1.2398*1.23945
06/21/2010 08:00:00*1.23945*1.2395*1.2395*1.23896
06/21/2010 08:05:00*1.2395*1.23913*1.23955*1.23902
06/21/2010 08:10:00*1.23913*1.23882*1.23913*1.2386
06/21/2010 08:15:00*1.23882*1.23899*1.2396*1.23829
06/21/2010 08:20:00*1.23899*1.23782*1.23913*1.23782
06/21/2010 08:25:00*1.23782*1.23647*1.23814*1.23629
06/21/2010 08:30:00*1.23647*1.23574*1.23647*1.23484
06/21/2010 08:35:00*1.23574*1.23624*1.23633*1.23565
06/21/2010 08:40:00*1.23624*1.23681*1.23693*1.2353
06/21/2010 08:45:00*1.23681*1.23574*1.23691*1.23562
06/21/2010 08:50:00*1.23574*1.23676*1.23676*1.23566
06/21/2010 08:55:00*1.23676*1.23734*1.23734*1.23663
06/21/2010 09:00:00*1.23734*1.23753*1.23776*1.23734
06/21/2010 09:05:00*1.23753*1.23763*1.23828*1.23753
06/21/2010 09:10:00*1.23763*1.23805*1.23843*1.23753
06/21/2010 09:15:00*1.23805*1.23775*1.23841*1.23772
06/21/2010 09:20:00*1.23775*1.23821*1.23852*1.23765
06/21/2010 09:25:00*1.23821*1.23812*1.23825*1.23782
06/21/2010 09:30:00*1.23812*1.23778*1.23821*1.23753
06/21/2010 09:35:00*1.23778*1.23782*1.23818*1.23748
06/21/2010 09:40:00*1.23782*1.23695*1.2379*1.23695
06/21/2010 09:45:00*1.23695*1.23751*1.23751*1.23665
06/21/2010 09:50:00*1.23751*1.23725*1.23751*1.23671
06/21/2010 09:55:00*1.23725*1.23781*1.23793*1.23725
06/21/2010 10:00:00*1.23781*1.2388*1.23896*1.2378
06/21/2010 10:05:00*1.2388*1.23918*1.23953*1.23876
06/21/2010 10:10:00*1.23918*1.23912*1.23931*1.23834
06/21/2010 10:15:00*1.23912*1.23941*1.23949*1.23885
06/21/2010 10:20:00*1.23941*1.23902*1.23969*1.23881
06/21/2010 10:25:00*1.23902*1.23854*1.23942*1.23854
06/21/2010 10:30:00*1.23854*1.23815*1.23872*1.23788
06/21/2010 10:35:00*1.23815*1.23831*1.23867*1.23771
06/21/2010 10:40:00*1.23831*1.23891*1.23902*1.23827
06/21/2010 10:45:00*1.23891*1.23891*1.23901*1.23861
06/21/2010 10:50:00*1.23891*1.23868*1.23915*1.23859
06/21/2010 10:55:00*1.23868*1.23795*1.23873*1.23718
06/21/2010 11:00:00*1.23795*1.23771*1.23804*1.23705
06/21/2010 11:05:00*1.23771*1.23854*1.23854*1.23771
06/21/2010 11:10:00*1.23854*1.23845*1.2387*1.23818
06/21/2010 11:15:00*1.23845*1.23874*1.23881*1.23839
06/21/2010 11:20:00*1.23874*1.23799*1.23874*1.23799
06/21/2010 11:25:00*1.23799*1.23923*1.23934*1.23788
06/21/2010 11:30:00*1.23923*1.23901*1.23923*1.23881
06/21/2010 11:35:00*1.23901*1.23918*1.23933*1.23901
06/21/2010 11:40:00*1.23918*1.23901*1.23924*1.23883
06/21/2010 11:45:00*1.23901*1.23867*1.23909*1.23853
06/21/2010 11:50:00*1.23867*1.23811*1.23894*1.23804
06/21/2010 11:55:00*1.23811*1.23814*1.23831*1.23771
06/21/2010 12:00:00*1.23814*1.23824*1.23854*1.23811
06/21/2010 12:05:00*1.23824*1.23792*1.23831*1.23765
06/21/2010 12:10:00*1.23792*1.2375*1.23792*1.23721
06/21/2010 12:15:00*1.2375*1.2373*1.23761*1.23674
06/21/2010 12:20:00*1.2373*1.23694*1.23735*1.23694
06/21/2010 12:25:00*1.23694*1.23641*1.23699*1.23612
06/21/2010 12:30:00*1.23641*1.23637*1.23658*1.23617
06/21/2010 12:35:00*1.23637*1.23589*1.23641*1.23579
06/21/2010 12:40:00*1.23589*1.2344*1.23589*1.23379
06/21/2010 12:45:00*1.2344*1.23355*1.23495*1.23326
06/21/2010 12:50:00*1.23355*1.23385*1.23411*1.23267
06/21/2010 12:55:00*1.23385*1.23344*1.23391*1.23262
06/21/2010 13:00:00*1.23344*1.23438*1.23438*1.23341
06/21/2010 13:05:00*1.23438*1.23366*1.23448*1.23331
06/21/2010 13:10:00*1.23366*1.23359*1.23371*1.23315
06/21/2010 13:15:00*1.23359*1.23447*1.23447*1.23356
06/21/2010 13:20:00*1.23447*1.23362*1.23447*1.23356
06/21/2010 13:25:00*1.23362*1.23296*1.23384*1.23275
06/21/2010 13:30:00*1.23296*1.23314*1.23315*1.23262
06/21/2010 13:35:00*1.23314*1.23315*1.23334*1.23274
06/21/2010 13:40:00*1.23315*1.23222*1.23315*1.2322
06/21/2010 13:45:00*1.23222*1.23204*1.2324*1.23181
06/21/2010 13:50:00*1.23204*1.23196*1.23204*1.23157
06/21/2010 13:55:00*1.23196*1.23252*1.2329*1.23196
06/21/2010 14:00:00*1.23252*1.2324*1.23266*1.23223
06/21/2010 14:05:00*1.2324*1.23186*1.23245*1.23174
06/21/2010 14:10:00*1.23186*1.23282*1.23291*1.23183
06/21/2010 14:15:00*1.23282*1.2333*1.23335*1.23273
06/21/2010 14:20:00*1.2333*1.23302*1.23342*1.23302
06/21/2010 14:25:00*1.23302*1.23288*1.23307*1.23249
06/21/2010 14:30:00*1.23288*1.23241*1.23298*1.23235
06/21/2010 14:35:00*1.23241*1.23266*1.23287*1.23239
06/21/2010 14:40:00*1.23266*1.23258*1.23317*1.23255
06/21/2010 14:45:00*1.23258*1.23212*1.23271*1.23212
06/21/2010 14:50:00*1.23212*1.23175*1.23224*1.23173
06/21/2010 14:55:00*1.23175*1.23141*1.23185*1.23103
06/21/2010 15:00:00*1.23141*1.23204*1.23222*1.23141
06/21/2010 15:05:00*1.23204*1.23211*1.23284*1.23204
06/21/2010 15:10:00*1.23211*1.23191*1.23229*1.23187
06/21/2010 15:15:00*1.23191*1.23141*1.23201*1.23127
06/21/2010 15:20:00*1.23141*1.23062*1.23163*1.23062
06/21/2010 15:25:00*1.23062*1.23069*1.23081*1.23034
06/21/2010 15:30:00*1.23069*1.23092*1.23143*1.23063
06/21/2010 15:35:00*1.23092*1.23141*1.23161*1.23092
06/21/2010 15:40:00*1.23141*1.23105*1.23141*1.23084
06/21/2010 15:45:00*1.23105*1.23066*1.23106*1.23033
06/21/2010 15:50:00*1.23066*1.23089*1.231*1.23058
06/21/2010 15:55:00*1.23089*1.23116*1.23131*1.23086
06/21/2010 16:00:00*1.23116*1.23165*1.23181*1.23113
06/21/2010 16:05:00*1.23165*1.23225*1.23247*1.2315
06/21/2010 16:10:00*1.23225*1.23227*1.23238*1.23216
06/21/2010 16:15:00*1.23227*1.2317*1.23239*1.23169
06/21/2010 16:20:00*1.2317*1.23203*1.23214*1.2317
06/21/2010 16:25:00*1.23203*1.23211*1.23211*1.23184
06/21/2010 16:30:00*1.23211*1.23181*1.23221*1.2318
06/21/2010 16:35:00*1.23181*1.23185*1.23209*1.2318
06/21/2010 16:40:00*1.23185*1.232*1.23205*1.23185
06/21/2010 16:45:00*1.232*1.23214*1.23218*1.2318
06/21/2010 16:50:00*1.23214*1.23189*1.23224*1.23175
06/21/2010 16:55:00*1.23189*1.23159*1.23202*1.23151
06/21/2010 17:00:00*1.23159*1.23102*1.23178*1.23102
