06/17/2010 17:05:00*1.23881*1.23839*1.23881*1.23822
06/17/2010 17:10:00*1.23839*1.23814*1.23843*1.23756
06/17/2010 17:15:00*1.23814*1.23797*1.23814*1.23762
06/17/2010 17:20:00*1.23797*1.23842*1.23872*1.23783
06/17/2010 17:25:00*1.23842*1.2385*1.2387*1.23834
06/17/2010 17:30:00*1.2385*1.23844*1.2386*1.23844
06/17/2010 17:35:00*1.23844*1.23819*1.23844*1.23771
06/17/2010 17:40:00*1.23819*1.23775*1.23834*1.2377
06/17/2010 17:45:00*1.23775*1.23776*1.23802*1.23771
06/17/2010 17:50:00*1.23776*1.2378*1.2378*1.23761
06/17/2010 17:55:00*1.2378*1.23814*1.23814*1.23766
06/17/2010 18:00:00*1.23814*1.23794*1.23814*1.23789
06/17/2010 18:05:00*1.23794*1.23779*1.23794*1.23772
06/17/2010 18:10:00*1.23779*1.23794*1.23794*1.23779
06/17/2010 18:15:00*1.23794*1.23792*1.23799*1.23791
06/17/2010 18:20:00*1.23792*1.23782*1.23792*1.23772
06/17/2010 18:25:00*1.23782*1.23782*1.23802*1.23782
06/17/2010 18:30:00*1.23782*1.238*1.23807*1.2377
06/17/2010 18:35:00*1.238*1.2377*1.23807*1.2377
06/17/2010 18:40:00*1.2377*1.2377*1.23797*1.23767
06/17/2010 18:45:00*1.2377*1.23808*1.2382*1.2377
06/17/2010 18:50:00*1.23808*1.2379*1.23808*1.2378
06/17/2010 18:55:00*1.2379*1.23785*1.23794*1.23778
06/17/2010 19:00:00*1.23785*1.23815*1.23815*1.23781
06/17/2010 19:05:00*1.23815*1.2384*1.2386*1.23797
06/17/2010 19:10:00*1.2384*1.23823*1.23865*1.23805
06/17/2010 19:15:00*1.23823*1.23774*1.23823*1.2377
06/17/2010 19:20:00*1.23774*1.23779*1.23782*1.23762
06/17/2010 19:25:00*1.23779*1.23809*1.23811*1.23779
06/17/2010 19:30:00*1.23809*1.23824*1.23832*1.23804
06/17/2010 19:35:00*1.23824*1.23854*1.23854*1.23803
06/17/2010 19:40:00*1.23854*1.23916*1.2397*1.23849
06/17/2010 19:45:00*1.23916*1.23922*1.23931*1.2387
06/17/2010 19:50:00*1.23922*1.23903*1.23922*1.23903
06/17/2010 19:55:00*1.23903*1.23887*1.23907*1.23882
06/17/2010 20:00:00*1.23887*1.23861*1.23901*1.23861
06/17/2010 20:05:00*1.23861*1.23888*1.23895*1.2386
06/17/2010 20:10:00*1.23888*1.23889*1.23911*1.23876
06/17/2010 20:15:00*1.23889*1.23867*1.23894*1.23851
06/17/2010 20:20:00*1.23867*1.23866*1.23896*1.23853
06/17/2010 20:25:00*1.23866*1.23846*1.23884*1.23835
06/17/2010 20:30:00*1.23846*1.23826*1.23861*1.23816
06/17/2010 20:35:00*1.23826*1.23799*1.23836*1.23799
06/17/2010 20:40:00*1.23799*1.23793*1.23802*1.23766
06/17/2010 20:45:00*1.23793*1.2382*1.23831*1.23756
06/17/2010 20:50:00*1.2382*1.23834*1.23866*1.23806
06/17/2010 20:55:00*1.23834*1.23762*1.23834*1.23746
06/17/2010 21:00:00*1.23762*1.23788*1.23811*1.23755
06/17/2010 21:05:00*1.23788*1.23821*1.23826*1.23788
06/17/2010 21:10:00*1.23821*1.23841*1.23844*1.23816
06/17/2010 21:15:00*1.23841*1.23788*1.23842*1.23779
06/17/2010 21:20:00*1.23788*1.23827*1.23847*1.23787
06/17/2010 21:25:00*1.23827*1.23906*1.23928*1.23826
06/17/2010 21:30:00*1.23906*1.23926*1.23946*1.23906
06/17/2010 21:35:00*1.23926*1.23901*1.23926*1.23901
06/17/2010 21:40:00*1.23901*1.23916*1.23921*1.23901
06/17/2010 21:45:00*1.23916*1.23856*1.23916*1.2383
06/17/2010 21:50:00*1.23856*1.23811*1.23856*1.23795
06/17/2010 21:55:00*1.23811*1.23836*1.23856*1.23811
06/17/2010 22:00:00*1.23836*1.23856*1.2386*1.23816
06/17/2010 22:05:00*1.23856*1.2388*1.2388*1.23826
06/17/2010 22:10:00*1.2388*1.23852*1.23927*1.23852
06/17/2010 22:15:00*1.23852*1.23847*1.2386*1.23832
06/17/2010 22:20:00*1.23847*1.23856*1.23857*1.23831
06/17/2010 22:25:00*1.23856*1.23891*1.23901*1.23836
06/17/2010 22:30:00*1.23891*1.23906*1.23908*1.23881
06/17/2010 22:35:00*1.23906*1.23907*1.23921*1.23896
06/17/2010 22:40:00*1.23907*1.23881*1.23919*1.23869
06/17/2010 22:45:00*1.23881*1.23906*1.23906*1.2385
06/17/2010 22:50:00*1.23906*1.23946*1.23953*1.23896
06/17/2010 22:55:00*1.23946*1.23913*1.2395*1.23911
06/17/2010 23:00:00*1.23913*1.23926*1.23928*1.23896
06/17/2010 23:05:00*1.23926*1.23911*1.23926*1.23891
06/17/2010 23:10:00*1.23911*1.23891*1.23921*1.23881
06/17/2010 23:15:00*1.23891*1.23881*1.23906*1.23861
06/17/2010 23:20:00*1.23881*1.23921*1.23921*1.23881
06/17/2010 23:25:00*1.23921*1.23922*1.23931*1.23895
06/17/2010 23:30:00*1.23922*1.23922*1.23946*1.23912
06/17/2010 23:35:00*1.23922*1.23922*1.23948*1.23911
06/17/2010 23:40:00*1.23922*1.23986*1.2399*1.23922
06/17/2010 23:45:00*1.23986*1.24009*1.24012*1.23976
06/17/2010 23:50:00*1.24009*1.23996*1.24021*1.23989
06/17/2010 23:55:00*1.23996*1.24016*1.24026*1.23996
06/18/2010 00:00:00*1.24016*1.24036*1.24041*1.24011
06/18/2010 00:05:00*1.24036*1.24037*1.24041*1.24025
06/18/2010 00:10:00*1.24037*1.24019*1.24042*1.24013
06/18/2010 00:15:00*1.24019*1.24026*1.24041*1.24001
06/18/2010 00:20:00*1.24026*1.24062*1.24072*1.24026
06/18/2010 00:25:00*1.24062*1.2409*1.24091*1.24052
06/18/2010 00:30:00*1.2409*1.24082*1.24106*1.24074
06/18/2010 00:35:00*1.24082*1.24116*1.24116*1.24081
06/18/2010 00:40:00*1.24116*1.24101*1.24122*1.24091
06/18/2010 00:45:00*1.24101*1.24088*1.24107*1.24074
06/18/2010 00:50:00*1.24088*1.24043*1.24088*1.24043
06/18/2010 00:55:00*1.24043*1.23984*1.24056*1.2398
06/18/2010 01:00:00*1.23984*1.23943*1.23992*1.23921
06/18/2010 01:05:00*1.23943*1.23958*1.24002*1.23928
06/18/2010 01:10:00*1.23958*1.23976*1.23977*1.23955
06/18/2010 01:15:00*1.23976*1.23956*1.24006*1.23953
06/18/2010 01:20:00*1.23956*1.23961*1.24001*1.23951
06/18/2010 01:25:00*1.23961*1.23984*1.23996*1.23961
06/18/2010 01:30:00*1.23984*1.23957*1.24011*1.23956
06/18/2010 01:35:00*1.23957*1.23957*1.23981*1.23926
06/18/2010 01:40:00*1.23957*1.23941*1.23957*1.23941
06/18/2010 01:45:00*1.23941*1.23866*1.23946*1.23856
06/18/2010 01:50:00*1.23866*1.23901*1.23901*1.23866
06/18/2010 01:55:00*1.23901*1.2399*1.24006*1.23901
06/18/2010 02:00:00*1.2399*1.23992*1.24*1.23951
06/18/2010 02:05:00*1.23992*1.24051*1.24051*1.23992
06/18/2010 02:10:00*1.24051*1.23931*1.24051*1.23916
06/18/2010 02:15:00*1.23931*1.23933*1.23948*1.23885
06/18/2010 02:20:00*1.23933*1.23902*1.23943*1.23852
06/18/2010 02:25:00*1.23902*1.23946*1.23991*1.23902
06/18/2010 02:30:00*1.23946*1.23927*1.23989*1.23925
06/18/2010 02:35:00*1.23927*1.23841*1.23931*1.23838
06/18/2010 02:40:00*1.23841*1.23858*1.23878*1.23841
06/18/2010 02:45:00*1.23858*1.23775*1.23858*1.23741
06/18/2010 02:50:00*1.23775*1.23733*1.23832*1.23705
06/18/2010 02:55:00*1.23733*1.23728*1.23778*1.23711
06/18/2010 03:00:00*1.23728*1.2375*1.23753*1.23661
06/18/2010 03:05:00*1.2375*1.23741*1.23818*1.23698
06/18/2010 03:10:00*1.23741*1.23834*1.23853*1.23732
06/18/2010 03:15:00*1.23834*1.23806*1.23858*1.23801
06/18/2010 03:20:00*1.23806*1.23775*1.23813*1.23771
06/18/2010 03:25:00*1.23775*1.23741*1.23786*1.23701
06/18/2010 03:30:00*1.23741*1.23821*1.23831*1.23741
06/18/2010 03:35:00*1.23821*1.23921*1.23956*1.23818
06/18/2010 03:40:00*1.23921*1.23966*1.23978*1.23916
06/18/2010 03:45:00*1.23966*1.24036*1.24075*1.23956
06/18/2010 03:50:00*1.24036*1.24078*1.24156*1.24036
06/18/2010 03:55:00*1.24078*1.23976*1.24085*1.23961
06/18/2010 04:00:00*1.23976*1.23971*1.24006*1.23956
06/18/2010 04:05:00*1.23971*1.24033*1.24047*1.23962
06/18/2010 04:10:00*1.24033*1.23955*1.24035*1.23943
06/18/2010 04:15:00*1.23955*1.23949*1.23976*1.23943
06/18/2010 04:20:00*1.23949*1.23854*1.23949*1.23846
06/18/2010 04:25:00*1.23854*1.23986*1.23986*1.23854
06/18/2010 04:30:00*1.23986*1.23931*1.23987*1.23901
06/18/2010 04:35:00*1.23931*1.2393*1.23955*1.23892
06/18/2010 04:40:00*1.2393*1.23916*1.23973*1.23916
06/18/2010 04:45:00*1.23916*1.23865*1.23916*1.23845
06/18/2010 04:50:00*1.23865*1.23942*1.23947*1.23853
06/18/2010 04:55:00*1.23942*1.23901*1.23951*1.23891
06/18/2010 05:00:00*1.23901*1.23934*1.23943*1.23901
06/18/2010 05:05:00*1.23934*1.23865*1.23934*1.2385
06/18/2010 05:10:00*1.23865*1.23897*1.23911*1.23862
06/18/2010 05:15:00*1.23897*1.23905*1.23915*1.23888
06/18/2010 05:20:00*1.23905*1.23861*1.23911*1.23856
06/18/2010 05:25:00*1.23861*1.23901*1.23921*1.23859
06/18/2010 05:30:00*1.23901*1.23845*1.23901*1.23844
06/18/2010 05:35:00*1.23845*1.23853*1.23876*1.23829
06/18/2010 05:40:00*1.23853*1.23908*1.23925*1.23825
06/18/2010 05:45:00*1.23908*1.23827*1.23908*1.23813
06/18/2010 05:50:00*1.23827*1.23781*1.23832*1.23754
06/18/2010 05:55:00*1.23781*1.2373*1.2379*1.23712
06/18/2010 06:00:00*1.2373*1.2378*1.23791*1.23709
06/18/2010 06:05:00*1.2378*1.23771*1.23781*1.23726
06/18/2010 06:10:00*1.23771*1.23748*1.23796*1.23727
06/18/2010 06:15:00*1.23748*1.23831*1.23845*1.23741
06/18/2010 06:20:00*1.23831*1.23706*1.23831*1.23701
06/18/2010 06:25:00*1.23706*1.23665*1.2372*1.23663
06/18/2010 06:30:00*1.23665*1.23671*1.23709*1.23638
06/18/2010 06:35:00*1.23671*1.23602*1.23687*1.23591
06/18/2010 06:40:00*1.23602*1.23694*1.23694*1.23573
06/18/2010 06:45:00*1.23694*1.23662*1.23712*1.23661
06/18/2010 06:50:00*1.23662*1.23751*1.23751*1.23662
06/18/2010 06:55:00*1.23751*1.23696*1.23751*1.23655
06/18/2010 07:00:00*1.23696*1.23694*1.23735*1.23672
06/18/2010 07:05:00*1.23694*1.23651*1.23696*1.23651
06/18/2010 07:10:00*1.23651*1.23693*1.23721*1.23641
06/18/2010 07:15:00*1.23693*1.23715*1.23748*1.23693
06/18/2010 07:20:00*1.23715*1.23756*1.23794*1.23715
06/18/2010 07:25:00*1.23756*1.23801*1.23814*1.23741
06/18/2010 07:30:00*1.23801*1.23806*1.23817*1.2375
06/18/2010 07:35:00*1.23806*1.23711*1.23816*1.23686
06/18/2010 07:40:00*1.23711*1.23745*1.23769*1.23682
06/18/2010 07:45:00*1.23745*1.23695*1.23779*1.23685
06/18/2010 07:50:00*1.23695*1.23696*1.23832*1.23695
06/18/2010 07:55:00*1.23696*1.23731*1.23776*1.23686
06/18/2010 08:00:00*1.23731*1.23712*1.2376*1.23706
06/18/2010 08:05:00*1.23712*1.23747*1.23756*1.23712
06/18/2010 08:10:00*1.23747*1.23788*1.23813*1.23734
06/18/2010 08:15:00*1.23788*1.23705*1.23796*1.23701
06/18/2010 08:20:00*1.23705*1.23666*1.23731*1.23655
06/18/2010 08:25:00*1.23666*1.23626*1.23674*1.23615
06/18/2010 08:30:00*1.23626*1.23637*1.23654*1.23602
06/18/2010 08:35:00*1.23637*1.23637*1.23666*1.23635
06/18/2010 08:40:00*1.23637*1.23657*1.23663*1.23617
06/18/2010 08:45:00*1.23657*1.23703*1.23715*1.23636
06/18/2010 08:50:00*1.23703*1.23707*1.23725*1.23685
06/18/2010 08:55:00*1.23707*1.23703*1.23773*1.23703
06/18/2010 09:00:00*1.23703*1.23661*1.23706*1.23661
06/18/2010 09:05:00*1.23661*1.23665*1.23694*1.23616
06/18/2010 09:10:00*1.23665*1.23695*1.23695*1.23626
06/18/2010 09:15:00*1.23695*1.23703*1.23715*1.23655
06/18/2010 09:20:00*1.23703*1.23676*1.23746*1.23676
06/18/2010 09:25:00*1.23676*1.23724*1.23743*1.23627
06/18/2010 09:30:00*1.23724*1.23715*1.23752*1.23695
06/18/2010 09:35:00*1.23715*1.23708*1.23752*1.23663
06/18/2010 09:40:00*1.23708*1.23725*1.23746*1.23691
06/18/2010 09:45:00*1.23725*1.23691*1.23726*1.23675
06/18/2010 09:50:00*1.23691*1.23653*1.23708*1.23651
06/18/2010 09:55:00*1.23653*1.23648*1.23657*1.23618
06/18/2010 10:00:00*1.23648*1.23611*1.23648*1.23571
06/18/2010 10:05:00*1.23611*1.23641*1.23661*1.23611
06/18/2010 10:10:00*1.23641*1.237*1.23711*1.23631
06/18/2010 10:15:00*1.237*1.23676*1.2375*1.23673
06/18/2010 10:20:00*1.23676*1.23766*1.23769*1.23676
06/18/2010 10:25:00*1.23766*1.23751*1.23778*1.23734
06/18/2010 10:30:00*1.23751*1.23866*1.23884*1.23751
06/18/2010 10:35:00*1.23866*1.23921*1.23931*1.23866
06/18/2010 10:40:00*1.23921*1.23843*1.23931*1.23842
06/18/2010 10:45:00*1.23843*1.23844*1.23871*1.23807
06/18/2010 10:50:00*1.23844*1.23844*1.23863*1.23817
06/18/2010 10:55:00*1.23844*1.23822*1.23871*1.23812
06/18/2010 11:00:00*1.23822*1.23825*1.23871*1.23799
06/18/2010 11:05:00*1.23825*1.23791*1.23825*1.23715
06/18/2010 11:10:00*1.23791*1.23731*1.23791*1.23715
06/18/2010 11:15:00*1.23731*1.23664*1.23766*1.23634
06/18/2010 11:20:00*1.23664*1.23644*1.23685*1.23628
06/18/2010 11:25:00*1.23644*1.23575*1.23652*1.23525
06/18/2010 11:30:00*1.23575*1.23594*1.23607*1.23541
06/18/2010 11:35:00*1.23594*1.23601*1.23603*1.23551
06/18/2010 11:40:00*1.23601*1.23591*1.23647*1.23543
06/18/2010 11:45:00*1.23591*1.23606*1.23616*1.23538
06/18/2010 11:50:00*1.23606*1.23611*1.23632*1.23574
06/18/2010 11:55:00*1.23611*1.23653*1.23663*1.23594
06/18/2010 12:00:00*1.23653*1.23582*1.23669*1.23577
06/18/2010 12:05:00*1.23582*1.23644*1.23676*1.23582
06/18/2010 12:10:00*1.23644*1.23648*1.23667*1.23626
06/18/2010 12:15:00*1.23648*1.23676*1.23677*1.23631
06/18/2010 12:20:00*1.23676*1.23646*1.23682*1.23639
06/18/2010 12:25:00*1.23646*1.23676*1.23678*1.23611
06/18/2010 12:30:00*1.23676*1.23622*1.23688*1.23597
06/18/2010 12:35:00*1.23622*1.23601*1.23651*1.23574
06/18/2010 12:40:00*1.23601*1.23616*1.23626*1.23585
06/18/2010 12:45:00*1.23616*1.23618*1.23626*1.23565
06/18/2010 12:50:00*1.23618*1.23704*1.23713*1.23618
06/18/2010 12:55:00*1.23704*1.23706*1.23725*1.23703
06/18/2010 13:00:00*1.23706*1.2361*1.23706*1.23597
06/18/2010 13:05:00*1.2361*1.23632*1.23651*1.23608
06/18/2010 13:10:00*1.23632*1.23619*1.23665*1.2361
06/18/2010 13:15:00*1.23619*1.2363*1.2363*1.23608
06/18/2010 13:20:00*1.2363*1.23616*1.2363*1.23606
06/18/2010 13:25:00*1.23616*1.23604*1.23624*1.23604
06/18/2010 13:30:00*1.23604*1.23633*1.23633*1.23604
06/18/2010 13:35:00*1.23633*1.23637*1.23651*1.23606
06/18/2010 13:40:00*1.23637*1.23634*1.23641*1.23625
06/18/2010 13:45:00*1.23634*1.23628*1.23656*1.23612
06/18/2010 13:50:00*1.23628*1.23596*1.23642*1.23581
06/18/2010 13:55:00*1.23596*1.23583*1.23607*1.23576
06/18/2010 14:00:00*1.23583*1.23606*1.23612*1.23582
06/18/2010 14:05:00*1.23606*1.23601*1.23628*1.23593
06/18/2010 14:10:00*1.23601*1.23611*1.23612*1.236
06/18/2010 14:15:00*1.23611*1.23646*1.23646*1.23611
06/18/2010 14:20:00*1.23646*1.23651*1.23675*1.2363
06/18/2010 14:25:00*1.23651*1.23641*1.23677*1.23637
06/18/2010 14:30:00*1.23641*1.23668*1.23671*1.23631
06/18/2010 14:35:00*1.23668*1.23649*1.23668*1.23631
06/18/2010 14:40:00*1.23649*1.23668*1.23668*1.2364
06/18/2010 14:45:00*1.23668*1.2362*1.23668*1.23614
06/18/2010 14:50:00*1.2362*1.23625*1.23631*1.23614
06/18/2010 14:55:00*1.23625*1.23606*1.23628*1.23586
06/18/2010 15:00:00*1.23606*1.23612*1.23631*1.23596
06/18/2010 15:05:00*1.23612*1.23585*1.23628*1.23583
06/18/2010 15:10:00*1.23585*1.23624*1.23633*1.23581
06/18/2010 15:15:00*1.23624*1.23606*1.23624*1.23588
06/18/2010 15:20:00*1.23606*1.23621*1.23621*1.23597
06/18/2010 15:25:00*1.23621*1.23621*1.23643*1.2362
06/18/2010 15:30:00*1.23621*1.23648*1.23661*1.23621
06/18/2010 15:35:00*1.23648*1.23661*1.23675*1.2364
06/18/2010 15:40:00*1.23661*1.23666*1.23671*1.23658
06/18/2010 15:45:00*1.23666*1.23676*1.23678*1.23655
06/18/2010 15:50:00*1.23676*1.23691*1.23721*1.23676
06/18/2010 15:55:00*1.23691*1.23694*1.23716*1.23675
06/18/2010 16:00:00*1.23694*1.23719*1.23719*1.23683
06/18/2010 16:05:00*1.23719*1.23719*1.23729*1.23719
