06/16/2010 17:05:00*1.23087*1.23077*1.2309*1.23068
06/16/2010 17:10:00*1.23077*1.23095*1.23095*1.23066
06/16/2010 17:15:00*1.23095*1.23089*1.23138*1.23082
06/16/2010 17:20:00*1.23089*1.22999*1.23093*1.22989
06/16/2010 17:25:00*1.22999*1.23029*1.23029*1.22974
06/16/2010 17:30:00*1.23029*1.22994*1.23032*1.22969
06/16/2010 17:35:00*1.22994*1.22979*1.22994*1.22967
06/16/2010 17:40:00*1.22979*1.22974*1.22994*1.22959
06/16/2010 17:45:00*1.22974*1.23022*1.23042*1.22974
06/16/2010 17:50:00*1.23022*1.22984*1.23049*1.22979
06/16/2010 17:55:00*1.22984*1.23007*1.23026*1.22979
06/16/2010 18:00:00*1.23007*1.22983*1.23028*1.22983
06/16/2010 18:05:00*1.22983*1.22994*1.22994*1.22978
06/16/2010 18:10:00*1.22994*1.23033*1.23033*1.22994
06/16/2010 18:15:00*1.23033*1.23033*1.23043*1.23028
06/16/2010 18:20:00*1.23033*1.23052*1.23054*1.23033
06/16/2010 18:25:00*1.23052*1.23066*1.23076*1.23044
06/16/2010 18:30:00*1.23066*1.23059*1.2309*1.23051
06/16/2010 18:35:00*1.23059*1.23067*1.23073*1.23059
06/16/2010 18:40:00*1.23067*1.23059*1.23072*1.23059
06/16/2010 18:45:00*1.23059*1.23068*1.2307*1.23054
06/16/2010 18:50:00*1.23068*1.2308*1.23095*1.23054
06/16/2010 18:55:00*1.2308*1.23072*1.2309*1.23072
06/16/2010 19:00:00*1.23072*1.2311*1.2311*1.23072
06/16/2010 19:05:00*1.2311*1.23095*1.23115*1.2308
06/16/2010 19:10:00*1.23095*1.23105*1.2312*1.23095
06/16/2010 19:15:00*1.23105*1.23084*1.23116*1.23084
06/16/2010 19:20:00*1.23084*1.23059*1.23086*1.23059
06/16/2010 19:25:00*1.23059*1.23039*1.23059*1.23026
06/16/2010 19:30:00*1.23039*1.23032*1.23039*1.23024
06/16/2010 19:35:00*1.23032*1.23031*1.23043*1.23026
06/16/2010 19:40:00*1.23031*1.23034*1.23034*1.23023
06/16/2010 19:45:00*1.23034*1.23049*1.23067*1.2303
06/16/2010 19:50:00*1.23049*1.23004*1.2307*1.23004
06/16/2010 19:55:00*1.23004*1.22981*1.23028*1.22969
06/16/2010 20:00:00*1.22981*1.2298*1.22994*1.22966
06/16/2010 20:05:00*1.2298*1.22928*1.23016*1.22928
06/16/2010 20:10:00*1.22928*1.22885*1.2294*1.22847
06/16/2010 20:15:00*1.22885*1.22802*1.22885*1.2278
06/16/2010 20:20:00*1.22802*1.22846*1.22863*1.22763
06/16/2010 20:25:00*1.22846*1.22841*1.22861*1.22807
06/16/2010 20:30:00*1.22841*1.22868*1.22878*1.22841
06/16/2010 20:35:00*1.22868*1.2283*1.22868*1.22791
06/16/2010 20:40:00*1.2283*1.22835*1.22856*1.22814
06/16/2010 20:45:00*1.22835*1.2284*1.2285*1.22799
06/16/2010 20:50:00*1.2284*1.22846*1.22855*1.22825
06/16/2010 20:55:00*1.22846*1.22744*1.22861*1.22744
06/16/2010 21:00:00*1.22744*1.22765*1.22772*1.22728
06/16/2010 21:05:00*1.22765*1.22776*1.2279*1.22747
06/16/2010 21:10:00*1.22776*1.22781*1.22813*1.22775
06/16/2010 21:15:00*1.22781*1.2273*1.22791*1.2272
06/16/2010 21:20:00*1.2273*1.22731*1.22743*1.2272
06/16/2010 21:25:00*1.22731*1.22728*1.22751*1.22725
06/16/2010 21:30:00*1.22728*1.22693*1.22737*1.2268
06/16/2010 21:35:00*1.22693*1.22656*1.22693*1.22599
06/16/2010 21:40:00*1.22656*1.22631*1.22656*1.22595
06/16/2010 21:45:00*1.22631*1.22658*1.22661*1.22591
06/16/2010 21:50:00*1.22658*1.22698*1.22701*1.22654
06/16/2010 21:55:00*1.22698*1.22711*1.22724*1.22685
06/16/2010 22:00:00*1.22711*1.22671*1.22744*1.22671
06/16/2010 22:05:00*1.22671*1.22726*1.22726*1.22659
06/16/2010 22:10:00*1.22726*1.22716*1.22731*1.22706
06/16/2010 22:15:00*1.22716*1.22706*1.22717*1.22696
06/16/2010 22:20:00*1.22706*1.22741*1.22744*1.22701
06/16/2010 22:25:00*1.22741*1.22751*1.22761*1.22721
06/16/2010 22:30:00*1.22751*1.22771*1.22781*1.22751
06/16/2010 22:35:00*1.22771*1.22769*1.22781*1.22756
06/16/2010 22:40:00*1.22769*1.22771*1.22776*1.22756
06/16/2010 22:45:00*1.22771*1.22761*1.22781*1.22752
06/16/2010 22:50:00*1.22761*1.2272*1.22766*1.22705
06/16/2010 22:55:00*1.2272*1.22709*1.22735*1.22707
06/16/2010 23:00:00*1.22709*1.22729*1.22731*1.22709
06/16/2010 23:05:00*1.22729*1.22752*1.22756*1.22724
06/16/2010 23:10:00*1.22752*1.22781*1.22781*1.22751
06/16/2010 23:15:00*1.22781*1.22751*1.22784*1.22729
06/16/2010 23:20:00*1.22751*1.22751*1.2277*1.2274
06/16/2010 23:25:00*1.22751*1.22784*1.22796*1.22745
06/16/2010 23:30:00*1.22784*1.22776*1.22801*1.22757
06/16/2010 23:35:00*1.22776*1.22774*1.22806*1.22766
06/16/2010 23:40:00*1.22774*1.22726*1.22786*1.22712
06/16/2010 23:45:00*1.22726*1.22664*1.22731*1.22652
06/16/2010 23:50:00*1.22664*1.22666*1.22676*1.22634
06/16/2010 23:55:00*1.22666*1.22652*1.22676*1.22621
06/17/2010 00:00:00*1.22652*1.22718*1.22733*1.22642
06/17/2010 00:05:00*1.22718*1.22678*1.22718*1.2266
06/17/2010 00:10:00*1.22678*1.22686*1.22705*1.22661
06/17/2010 00:15:00*1.22686*1.22744*1.22764*1.22686
06/17/2010 00:20:00*1.22744*1.22743*1.22754*1.22724
06/17/2010 00:25:00*1.22743*1.22692*1.22743*1.22691
06/17/2010 00:30:00*1.22692*1.22732*1.22742*1.2269
06/17/2010 00:35:00*1.22732*1.22716*1.22768*1.22698
06/17/2010 00:40:00*1.22716*1.22681*1.22716*1.22663
06/17/2010 00:45:00*1.22681*1.22666*1.22687*1.22631
06/17/2010 00:50:00*1.22666*1.22706*1.22706*1.22646
06/17/2010 00:55:00*1.22706*1.22701*1.22706*1.22658
06/17/2010 01:00:00*1.22701*1.22614*1.22701*1.22607
06/17/2010 01:05:00*1.22614*1.22586*1.22621*1.22554
06/17/2010 01:10:00*1.22586*1.22616*1.22626*1.22581
06/17/2010 01:15:00*1.22616*1.22626*1.22641*1.22606
06/17/2010 01:20:00*1.22626*1.22671*1.22676*1.22626
06/17/2010 01:25:00*1.22671*1.22708*1.22736*1.22652
06/17/2010 01:30:00*1.22708*1.22691*1.22708*1.22681
06/17/2010 01:35:00*1.22691*1.22651*1.22693*1.22628
06/17/2010 01:40:00*1.22651*1.22681*1.22681*1.22646
06/17/2010 01:45:00*1.22681*1.22721*1.22732*1.22676
06/17/2010 01:50:00*1.22721*1.22731*1.22741*1.22696
06/17/2010 01:55:00*1.22731*1.22736*1.22771*1.2272
06/17/2010 02:00:00*1.22736*1.22756*1.22762*1.22711
06/17/2010 02:05:00*1.22756*1.22783*1.22811*1.22753
06/17/2010 02:10:00*1.22783*1.22803*1.22812*1.22764
06/17/2010 02:15:00*1.22803*1.22751*1.22803*1.22731
06/17/2010 02:20:00*1.22751*1.22711*1.22752*1.22674
06/17/2010 02:25:00*1.22711*1.22741*1.22775*1.22703
06/17/2010 02:30:00*1.22741*1.22731*1.22742*1.22713
06/17/2010 02:35:00*1.22731*1.228*1.22808*1.22731
06/17/2010 02:40:00*1.228*1.228*1.22825*1.22781
06/17/2010 02:45:00*1.228*1.22692*1.22826*1.22688
06/17/2010 02:50:00*1.22692*1.22668*1.22715*1.22605
06/17/2010 02:55:00*1.22668*1.22626*1.22678*1.22561
06/17/2010 03:00:00*1.22626*1.22676*1.22695*1.22606
06/17/2010 03:05:00*1.22676*1.22643*1.22693*1.22614
06/17/2010 03:10:00*1.22643*1.22543*1.22643*1.22481
06/17/2010 03:15:00*1.22543*1.22451*1.22547*1.22411
06/17/2010 03:20:00*1.22451*1.22524*1.22553*1.22426
06/17/2010 03:25:00*1.22524*1.22593*1.22603*1.22511
06/17/2010 03:30:00*1.22593*1.22625*1.22657*1.22574
06/17/2010 03:35:00*1.22625*1.228*1.22802*1.22607
06/17/2010 03:40:00*1.228*1.22686*1.22815*1.22684
06/17/2010 03:45:00*1.22686*1.22777*1.22798*1.22681
06/17/2010 03:50:00*1.22777*1.22704*1.22777*1.2269
06/17/2010 03:55:00*1.22704*1.22704*1.22722*1.22672
06/17/2010 04:00:00*1.22704*1.22771*1.22773*1.22678
06/17/2010 04:05:00*1.22771*1.22762*1.22796*1.22712
06/17/2010 04:10:00*1.22762*1.22915*1.22945*1.22723
06/17/2010 04:15:00*1.22915*1.22943*1.22986*1.22915
06/17/2010 04:20:00*1.22943*1.22916*1.22945*1.22903
06/17/2010 04:25:00*1.22916*1.23084*1.23136*1.22916
06/17/2010 04:30:00*1.23084*1.23125*1.23166*1.2305
06/17/2010 04:35:00*1.23125*1.23121*1.23193*1.23099
06/17/2010 04:40:00*1.23121*1.2315*1.23209*1.23091
06/17/2010 04:45:00*1.2315*1.23201*1.23295*1.23108
06/17/2010 04:50:00*1.23201*1.23342*1.23377*1.23194
06/17/2010 04:55:00*1.23342*1.23315*1.23371*1.23284
06/17/2010 05:00:00*1.23315*1.23266*1.23331*1.23226
06/17/2010 05:05:00*1.23266*1.23318*1.23356*1.23231
06/17/2010 05:10:00*1.23318*1.23294*1.23356*1.23268
06/17/2010 05:15:00*1.23294*1.2355*1.2355*1.23294
06/17/2010 05:20:00*1.2355*1.2377*1.23823*1.23547
06/17/2010 05:25:00*1.2377*1.23752*1.23773*1.23703
06/17/2010 05:30:00*1.23752*1.23661*1.23801*1.23661
06/17/2010 05:35:00*1.23661*1.23651*1.23723*1.23646
06/17/2010 05:40:00*1.23651*1.23767*1.23774*1.23641
06/17/2010 05:45:00*1.23767*1.23786*1.23798*1.23707
06/17/2010 05:50:00*1.23786*1.23876*1.23886*1.23785
06/17/2010 05:55:00*1.23876*1.23904*1.23925*1.23861
06/17/2010 06:00:00*1.23904*1.23848*1.23923*1.23841
06/17/2010 06:05:00*1.23848*1.23896*1.23946*1.23835
06/17/2010 06:10:00*1.23896*1.23871*1.23905*1.2384
06/17/2010 06:15:00*1.23871*1.23853*1.23881*1.23851
06/17/2010 06:20:00*1.23853*1.23801*1.23853*1.23778
06/17/2010 06:25:00*1.23801*1.23771*1.23801*1.23728
06/17/2010 06:30:00*1.23771*1.23771*1.23793*1.23749
06/17/2010 06:35:00*1.23771*1.23759*1.23783*1.2375
06/17/2010 06:40:00*1.23759*1.23723*1.23763*1.23711
06/17/2010 06:45:00*1.23723*1.23691*1.23723*1.23655
06/17/2010 06:50:00*1.23691*1.23748*1.23793*1.2368
06/17/2010 06:55:00*1.23748*1.23801*1.23811*1.23745
06/17/2010 07:00:00*1.23801*1.23718*1.23804*1.23713
06/17/2010 07:05:00*1.23718*1.23778*1.23779*1.23703
06/17/2010 07:10:00*1.23778*1.23797*1.23801*1.23762
06/17/2010 07:15:00*1.23797*1.23768*1.23805*1.23765
06/17/2010 07:20:00*1.23768*1.23767*1.23786*1.23743
06/17/2010 07:25:00*1.23767*1.23771*1.23796*1.23765
06/17/2010 07:30:00*1.23771*1.23755*1.23809*1.23748
06/17/2010 07:35:00*1.23755*1.23761*1.23804*1.23745
06/17/2010 07:40:00*1.23761*1.23761*1.23775*1.23723
06/17/2010 07:45:00*1.23761*1.23771*1.23782*1.23739
06/17/2010 07:50:00*1.23771*1.23815*1.23826*1.23761
06/17/2010 07:55:00*1.23815*1.23776*1.23821*1.23774
06/17/2010 08:00:00*1.23776*1.23723*1.23799*1.23723
06/17/2010 08:05:00*1.23723*1.23732*1.23751*1.23686
06/17/2010 08:10:00*1.23732*1.23681*1.23738*1.23678
06/17/2010 08:15:00*1.23681*1.23624*1.23683*1.23612
06/17/2010 08:20:00*1.23624*1.2364*1.23643*1.23576
06/17/2010 08:25:00*1.2364*1.23653*1.23658*1.2357
06/17/2010 08:30:00*1.23653*1.23606*1.23668*1.23605
06/17/2010 08:35:00*1.23606*1.23589*1.23698*1.23553
06/17/2010 08:40:00*1.23589*1.23608*1.23651*1.23561
06/17/2010 08:45:00*1.23608*1.2367*1.23709*1.23608
06/17/2010 08:50:00*1.2367*1.2363*1.23724*1.23586
06/17/2010 08:55:00*1.2363*1.23668*1.23668*1.23588
06/17/2010 09:00:00*1.23668*1.23791*1.23794*1.23651
06/17/2010 09:05:00*1.23791*1.23811*1.23856*1.23791
06/17/2010 09:10:00*1.23811*1.23776*1.23826*1.23729
06/17/2010 09:15:00*1.23776*1.23975*1.23975*1.23765
06/17/2010 09:20:00*1.23975*1.23931*1.24087*1.23913
06/17/2010 09:25:00*1.23931*1.23931*1.23991*1.23912
06/17/2010 09:30:00*1.23931*1.23881*1.23955*1.23851
06/17/2010 09:35:00*1.23881*1.23921*1.23971*1.23871
06/17/2010 09:40:00*1.23921*1.23932*1.23975*1.23882
06/17/2010 09:45:00*1.23932*1.23871*1.23932*1.23818
06/17/2010 09:50:00*1.23871*1.23883*1.23947*1.23871
06/17/2010 09:55:00*1.23883*1.23904*1.23926*1.23849
06/17/2010 10:00:00*1.23904*1.23947*1.23975*1.23891
06/17/2010 10:05:00*1.23947*1.23885*1.23954*1.23786
06/17/2010 10:10:00*1.23885*1.24031*1.24115*1.23883
06/17/2010 10:15:00*1.24031*1.23914*1.24089*1.23901
06/17/2010 10:20:00*1.23914*1.23872*1.23943*1.23803
06/17/2010 10:25:00*1.23872*1.23871*1.23952*1.23862
06/17/2010 10:30:00*1.23871*1.23831*1.23896*1.23762
06/17/2010 10:35:00*1.23831*1.23743*1.23841*1.23702
06/17/2010 10:40:00*1.23743*1.23648*1.23781*1.2362
06/17/2010 10:45:00*1.23648*1.23616*1.23663*1.23591
06/17/2010 10:50:00*1.23616*1.23531*1.23616*1.23422
06/17/2010 10:55:00*1.23531*1.23553*1.23553*1.23448
06/17/2010 11:00:00*1.23553*1.23548*1.23573*1.23502
06/17/2010 11:05:00*1.23548*1.23489*1.23552*1.23428
06/17/2010 11:10:00*1.23489*1.23461*1.23489*1.23387
06/17/2010 11:15:00*1.23461*1.23651*1.23683*1.23461
06/17/2010 11:20:00*1.23651*1.23601*1.23716*1.23601
06/17/2010 11:25:00*1.23601*1.23596*1.23709*1.23591
06/17/2010 11:30:00*1.23596*1.23631*1.2368*1.23536
06/17/2010 11:35:00*1.23631*1.23644*1.23683*1.23626
06/17/2010 11:40:00*1.23644*1.23621*1.23688*1.23621
06/17/2010 11:45:00*1.23621*1.23653*1.23702*1.23621
06/17/2010 11:50:00*1.23653*1.23656*1.23683*1.23615
06/17/2010 11:55:00*1.23656*1.23663*1.23663*1.23626
06/17/2010 12:00:00*1.23663*1.23633*1.23721*1.23633
06/17/2010 12:05:00*1.23633*1.23582*1.23661*1.23569
06/17/2010 12:10:00*1.23582*1.23614*1.23636*1.23572
06/17/2010 12:15:00*1.23614*1.23578*1.23627*1.23577
06/17/2010 12:20:00*1.23578*1.23586*1.23641*1.23576
06/17/2010 12:25:00*1.23586*1.23635*1.23636*1.23555
06/17/2010 12:30:00*1.23635*1.23561*1.23636*1.23541
06/17/2010 12:35:00*1.23561*1.23572*1.23574*1.23538
06/17/2010 12:40:00*1.23572*1.23606*1.23611*1.23556
06/17/2010 12:45:00*1.23606*1.23554*1.23623*1.23546
06/17/2010 12:50:00*1.23554*1.23529*1.23571*1.23481
06/17/2010 12:55:00*1.23529*1.23543*1.23549*1.23494
06/17/2010 13:00:00*1.23543*1.23508*1.23572*1.23508
06/17/2010 13:05:00*1.23508*1.23532*1.23532*1.23485
06/17/2010 13:10:00*1.23532*1.23535*1.23551*1.23516
06/17/2010 13:15:00*1.23535*1.23596*1.23601*1.23527
06/17/2010 13:20:00*1.23596*1.23602*1.23624*1.23594
06/17/2010 13:25:00*1.23602*1.23591*1.23602*1.23581
06/17/2010 13:30:00*1.23591*1.23613*1.23623*1.23561
06/17/2010 13:35:00*1.23613*1.23617*1.23629*1.23611
06/17/2010 13:40:00*1.23617*1.23711*1.23721*1.23617
06/17/2010 13:45:00*1.23711*1.23757*1.23787*1.23699
06/17/2010 13:50:00*1.23757*1.23831*1.23834*1.23735
06/17/2010 13:55:00*1.23831*1.2383*1.23838*1.23811
06/17/2010 14:00:00*1.2383*1.23872*1.23924*1.2383
06/17/2010 14:05:00*1.23872*1.23935*1.23971*1.23872
06/17/2010 14:10:00*1.23935*1.23956*1.23971*1.23901
06/17/2010 14:15:00*1.23956*1.23881*1.23981*1.23871
06/17/2010 14:20:00*1.23881*1.23861*1.23911*1.23842
06/17/2010 14:25:00*1.23861*1.23876*1.23881*1.23847
06/17/2010 14:30:00*1.23876*1.23818*1.23876*1.23818
06/17/2010 14:35:00*1.23818*1.23836*1.23854*1.23818
06/17/2010 14:40:00*1.23836*1.23856*1.23856*1.23824
06/17/2010 14:45:00*1.23856*1.23761*1.23859*1.23761
06/17/2010 14:50:00*1.23761*1.23785*1.23816*1.23742
06/17/2010 14:55:00*1.23785*1.23777*1.23811*1.23767
06/17/2010 15:00:00*1.23777*1.23767*1.23796*1.23763
06/17/2010 15:05:00*1.23767*1.23691*1.23767*1.23675
06/17/2010 15:10:00*1.23691*1.23696*1.23727*1.23691
06/17/2010 15:15:00*1.23696*1.23663*1.23713*1.23663
06/17/2010 15:20:00*1.23663*1.23678*1.23689*1.23631
06/17/2010 15:25:00*1.23678*1.23687*1.23718*1.23669
06/17/2010 15:30:00*1.23687*1.23676*1.237*1.23659
06/17/2010 15:35:00*1.23676*1.23754*1.23754*1.23676
06/17/2010 15:40:00*1.23754*1.2377*1.23774*1.23748
06/17/2010 15:45:00*1.2377*1.23746*1.23784*1.23733
06/17/2010 15:50:00*1.23746*1.23801*1.23801*1.23731
06/17/2010 15:55:00*1.23801*1.23836*1.23901*1.23801
06/17/2010 16:00:00*1.23836*1.23846*1.23869*1.23831
06/17/2010 16:05:00*1.23846*1.23877*1.23884*1.23835
06/17/2010 16:10:00*1.23877*1.23862*1.2389*1.2386
06/17/2010 16:15:00*1.23862*1.23866*1.2387*1.23855
06/17/2010 16:20:00*1.23866*1.23839*1.23866*1.23835
06/17/2010 16:25:00*1.23839*1.2382*1.23841*1.2382
06/17/2010 16:30:00*1.2382*1.23811*1.2382*1.23798
06/17/2010 16:35:00*1.23811*1.23771*1.23811*1.23769
06/17/2010 16:40:00*1.23771*1.238*1.238*1.23764
06/17/2010 16:45:00*1.238*1.23768*1.2382*1.23768
06/17/2010 16:50:00*1.23768*1.23854*1.23874*1.23765
06/17/2010 16:55:00*1.23854*1.23854*1.23858*1.23801
06/17/2010 17:00:00*1.23854*1.23881*1.23893*1.23845
