06/15/2010 17:05:00*1.23307*1.23261*1.23319*1.23251
06/15/2010 17:10:00*1.23261*1.23252*1.23274*1.23217
06/15/2010 17:15:00*1.23252*1.23234*1.23274*1.2322
06/15/2010 17:20:00*1.23234*1.23237*1.23244*1.23214
06/15/2010 17:25:00*1.23237*1.23295*1.23315*1.23215
06/15/2010 17:30:00*1.23295*1.23265*1.2332*1.2326
06/15/2010 17:35:00*1.23265*1.23261*1.2327*1.2325
06/15/2010 17:40:00*1.23261*1.2327*1.2327*1.23244
06/15/2010 17:45:00*1.2327*1.23223*1.23314*1.2322
06/15/2010 17:50:00*1.23223*1.23204*1.23225*1.23199
06/15/2010 17:55:00*1.23204*1.23205*1.23219*1.23182
06/15/2010 18:00:00*1.23205*1.2322*1.23259*1.2319
06/15/2010 18:05:00*1.2322*1.23216*1.2323*1.23184
06/15/2010 18:10:00*1.23216*1.2322*1.2324*1.232
06/15/2010 18:15:00*1.2322*1.23215*1.23241*1.2321
06/15/2010 18:20:00*1.23215*1.23196*1.23215*1.2319
06/15/2010 18:25:00*1.23196*1.23195*1.23196*1.23185
06/15/2010 18:30:00*1.23195*1.2318*1.23215*1.2318
06/15/2010 18:35:00*1.2318*1.23165*1.23188*1.23165
06/15/2010 18:40:00*1.23165*1.23175*1.23183*1.2316
06/15/2010 18:45:00*1.23175*1.23223*1.23233*1.2317
06/15/2010 18:50:00*1.23223*1.23161*1.23223*1.23161
06/15/2010 18:55:00*1.23161*1.2315*1.2317*1.23149
06/15/2010 19:00:00*1.2315*1.2316*1.23171*1.23146
06/15/2010 19:05:00*1.2316*1.23155*1.23164*1.2315
06/15/2010 19:10:00*1.23155*1.23144*1.2316*1.23131
06/15/2010 19:15:00*1.23144*1.23131*1.2316*1.23126
06/15/2010 19:20:00*1.23131*1.23126*1.23153*1.23108
06/15/2010 19:25:00*1.23126*1.23121*1.23136*1.23118
06/15/2010 19:30:00*1.23121*1.23109*1.23123*1.23109
06/15/2010 19:35:00*1.23109*1.23114*1.23131*1.23103
06/15/2010 19:40:00*1.23114*1.23151*1.23156*1.23111
06/15/2010 19:45:00*1.23151*1.23198*1.23226*1.23151
06/15/2010 19:50:00*1.23198*1.23211*1.23217*1.23193
06/15/2010 19:55:00*1.23211*1.23151*1.23211*1.23142
06/15/2010 20:00:00*1.23151*1.23148*1.23159*1.23125
06/15/2010 20:05:00*1.23148*1.23161*1.23198*1.23141
06/15/2010 20:10:00*1.23161*1.23143*1.23181*1.23127
06/15/2010 20:15:00*1.23143*1.23148*1.23153*1.23118
06/15/2010 20:20:00*1.23148*1.23147*1.23159*1.23135
06/15/2010 20:25:00*1.23147*1.23142*1.23148*1.23136
06/15/2010 20:30:00*1.23142*1.23146*1.23148*1.23124
06/15/2010 20:35:00*1.23146*1.23161*1.23168*1.23141
06/15/2010 20:40:00*1.23161*1.23158*1.23181*1.23153
06/15/2010 20:45:00*1.23158*1.23144*1.23158*1.23119
06/15/2010 20:50:00*1.23144*1.23138*1.23151*1.23138
06/15/2010 20:55:00*1.23138*1.23097*1.23161*1.23078
06/15/2010 21:00:00*1.23097*1.23111*1.23127*1.23082
06/15/2010 21:05:00*1.23111*1.23146*1.23148*1.23111
06/15/2010 21:10:00*1.23146*1.23207*1.23207*1.23141
06/15/2010 21:15:00*1.23207*1.23197*1.23221*1.23191
06/15/2010 21:20:00*1.23197*1.23181*1.23207*1.23176
06/15/2010 21:25:00*1.23181*1.23161*1.23181*1.23131
06/15/2010 21:30:00*1.23161*1.2316*1.23196*1.23154
06/15/2010 21:35:00*1.2316*1.23152*1.2316*1.23133
06/15/2010 21:40:00*1.23152*1.23161*1.23161*1.23141
06/15/2010 21:45:00*1.23161*1.23156*1.23176*1.23156
06/15/2010 21:50:00*1.23156*1.23151*1.23172*1.23151
06/15/2010 21:55:00*1.23151*1.23161*1.23178*1.23151
06/15/2010 22:00:00*1.23161*1.2314*1.23161*1.23132
06/15/2010 22:05:00*1.2314*1.23111*1.2314*1.23099
06/15/2010 22:10:00*1.23111*1.23096*1.23111*1.23091
06/15/2010 22:15:00*1.23096*1.23117*1.23118*1.23086
06/15/2010 22:20:00*1.23117*1.23106*1.23117*1.23106
06/15/2010 22:25:00*1.23106*1.23111*1.23121*1.23095
06/15/2010 22:30:00*1.23111*1.23091*1.23121*1.23091
06/15/2010 22:35:00*1.23091*1.23109*1.23113*1.23091
06/15/2010 22:40:00*1.23109*1.23096*1.23118*1.23088
06/15/2010 22:45:00*1.23096*1.23108*1.23114*1.23071
06/15/2010 22:50:00*1.23108*1.23151*1.23151*1.23102
06/15/2010 22:55:00*1.23151*1.23161*1.23193*1.23148
06/15/2010 23:00:00*1.23161*1.23151*1.23163*1.23149
06/15/2010 23:05:00*1.23151*1.23153*1.23153*1.23132
06/15/2010 23:10:00*1.23153*1.23151*1.23157*1.23141
06/15/2010 23:15:00*1.23151*1.23201*1.23214*1.23148
06/15/2010 23:20:00*1.23201*1.23166*1.23207*1.23141
06/15/2010 23:25:00*1.23166*1.23181*1.23198*1.23166
06/15/2010 23:30:00*1.23181*1.23178*1.23187*1.23174
06/15/2010 23:35:00*1.23178*1.23197*1.23206*1.23178
06/15/2010 23:40:00*1.23197*1.23212*1.23226*1.23197
06/15/2010 23:45:00*1.23212*1.23231*1.23255*1.23205
06/15/2010 23:50:00*1.23231*1.23167*1.23231*1.23158
06/15/2010 23:55:00*1.23167*1.23178*1.23212*1.23137
06/16/2010 00:00:00*1.23178*1.23171*1.23216*1.23162
06/16/2010 00:05:00*1.23171*1.23145*1.23176*1.23118
06/16/2010 00:10:00*1.23145*1.23111*1.23154*1.23099
06/16/2010 00:15:00*1.23111*1.23116*1.23128*1.23097
06/16/2010 00:20:00*1.23116*1.23116*1.23151*1.23109
06/16/2010 00:25:00*1.23116*1.23146*1.23146*1.23106
06/16/2010 00:30:00*1.23146*1.23136*1.23161*1.23121
06/16/2010 00:35:00*1.23136*1.23146*1.23151*1.23128
06/16/2010 00:40:00*1.23146*1.23146*1.23171*1.23128
06/16/2010 00:45:00*1.23146*1.23201*1.23231*1.23136
06/16/2010 00:50:00*1.23201*1.23196*1.23227*1.23186
06/16/2010 00:55:00*1.23196*1.23291*1.23308*1.23181
06/16/2010 01:00:00*1.23291*1.23278*1.23333*1.23259
06/16/2010 01:05:00*1.23278*1.23278*1.23301*1.23258
06/16/2010 01:10:00*1.23278*1.23286*1.23308*1.23264
06/16/2010 01:15:00*1.23286*1.23247*1.23297*1.23226
06/16/2010 01:20:00*1.23247*1.23246*1.23256*1.23218
06/16/2010 01:25:00*1.23246*1.23254*1.23284*1.23231
06/16/2010 01:30:00*1.23254*1.23256*1.23268*1.23238
06/16/2010 01:35:00*1.23256*1.23227*1.23263*1.23216
06/16/2010 01:40:00*1.23227*1.23281*1.23291*1.23221
06/16/2010 01:45:00*1.23281*1.23286*1.2331*1.23266
06/16/2010 01:50:00*1.23286*1.23338*1.23361*1.23286
06/16/2010 01:55:00*1.23338*1.23361*1.23388*1.23326
06/16/2010 02:00:00*1.23361*1.23295*1.23376*1.23291
06/16/2010 02:05:00*1.23295*1.23216*1.23318*1.23209
06/16/2010 02:10:00*1.23216*1.23243*1.23269*1.23211
06/16/2010 02:15:00*1.23243*1.23264*1.23299*1.23234
06/16/2010 02:20:00*1.23264*1.23368*1.23386*1.23264
06/16/2010 02:25:00*1.23368*1.23369*1.23401*1.23353
06/16/2010 02:30:00*1.23369*1.23332*1.23369*1.23277
06/16/2010 02:35:00*1.23332*1.23321*1.23332*1.23251
06/16/2010 02:40:00*1.23321*1.23353*1.23368*1.23296
06/16/2010 02:45:00*1.23353*1.23434*1.23434*1.23331
06/16/2010 02:50:00*1.23434*1.23404*1.23455*1.23404
06/16/2010 02:55:00*1.23404*1.23456*1.23467*1.23381
06/16/2010 03:00:00*1.23456*1.23417*1.23524*1.234
06/16/2010 03:05:00*1.23417*1.23381*1.23417*1.23334
06/16/2010 03:10:00*1.23381*1.23281*1.23388*1.23258
06/16/2010 03:15:00*1.23281*1.23281*1.23345*1.23263
06/16/2010 03:20:00*1.23281*1.23171*1.23312*1.23165
06/16/2010 03:25:00*1.23171*1.23261*1.23261*1.23171
06/16/2010 03:30:00*1.23261*1.23258*1.23263*1.23212
06/16/2010 03:35:00*1.23258*1.23154*1.23258*1.23141
06/16/2010 03:40:00*1.23154*1.23165*1.23187*1.23112
06/16/2010 03:45:00*1.23165*1.23016*1.23165*1.23016
06/16/2010 03:50:00*1.23016*1.22921*1.23039*1.22913
06/16/2010 03:55:00*1.22921*1.22801*1.22922*1.22801
06/16/2010 04:00:00*1.22801*1.22855*1.22855*1.22744
06/16/2010 04:05:00*1.22855*1.22743*1.22855*1.22726
06/16/2010 04:10:00*1.22743*1.22775*1.22806*1.22731
06/16/2010 04:15:00*1.22775*1.22851*1.22861*1.22748
06/16/2010 04:20:00*1.22851*1.22806*1.22871*1.22795
06/16/2010 04:25:00*1.22806*1.22795*1.22836*1.22731
06/16/2010 04:30:00*1.22795*1.22801*1.22861*1.22775
06/16/2010 04:35:00*1.22801*1.22863*1.22864*1.22755
06/16/2010 04:40:00*1.22863*1.22871*1.22933*1.22851
06/16/2010 04:45:00*1.22871*1.22828*1.22902*1.22827
06/16/2010 04:50:00*1.22828*1.22886*1.2291*1.22795
06/16/2010 04:55:00*1.22886*1.22921*1.22953*1.22882
06/16/2010 05:00:00*1.22921*1.22981*1.23015*1.22911
06/16/2010 05:05:00*1.22981*1.22963*1.23006*1.2288
06/16/2010 05:10:00*1.22963*1.22885*1.22968*1.22882
06/16/2010 05:15:00*1.22885*1.22896*1.22924*1.22866
06/16/2010 05:20:00*1.22896*1.22872*1.22911*1.22834
06/16/2010 05:25:00*1.22872*1.22918*1.22918*1.22853
06/16/2010 05:30:00*1.22918*1.22873*1.22933*1.22868
06/16/2010 05:35:00*1.22873*1.22923*1.22944*1.22865
06/16/2010 05:40:00*1.22923*1.22925*1.22961*1.22908
06/16/2010 05:45:00*1.22925*1.22968*1.22968*1.22902
06/16/2010 05:50:00*1.22968*1.22982*1.23003*1.22958
06/16/2010 05:55:00*1.22982*1.23021*1.23028*1.22975
06/16/2010 06:00:00*1.23021*1.23019*1.23021*1.22969
06/16/2010 06:05:00*1.23019*1.22971*1.23051*1.22965
06/16/2010 06:10:00*1.22971*1.23021*1.2305*1.2297
06/16/2010 06:15:00*1.23021*1.23008*1.23054*1.22999
06/16/2010 06:20:00*1.23008*1.22917*1.23025*1.22915
06/16/2010 06:25:00*1.22917*1.23001*1.23001*1.22905
06/16/2010 06:30:00*1.23001*1.23044*1.23051*1.22994
06/16/2010 06:35:00*1.23044*1.23021*1.23051*1.23013
06/16/2010 06:40:00*1.23021*1.23011*1.23035*1.22994
06/16/2010 06:45:00*1.23011*1.22904*1.23011*1.22904
06/16/2010 06:50:00*1.22904*1.22913*1.22917*1.22845
06/16/2010 06:55:00*1.22913*1.22873*1.22921*1.22823
06/16/2010 07:00:00*1.22873*1.22866*1.22883*1.22822
06/16/2010 07:05:00*1.22866*1.22828*1.22914*1.22828
06/16/2010 07:10:00*1.22828*1.22761*1.22836*1.22754
06/16/2010 07:15:00*1.22761*1.22814*1.22818*1.22761
06/16/2010 07:20:00*1.22814*1.22877*1.22877*1.22805
06/16/2010 07:25:00*1.22877*1.22963*1.2298*1.22867
06/16/2010 07:30:00*1.22963*1.22841*1.22965*1.22828
06/16/2010 07:35:00*1.22841*1.22781*1.22858*1.22774
06/16/2010 07:40:00*1.22781*1.22778*1.22823*1.22764
06/16/2010 07:45:00*1.22778*1.22715*1.22786*1.2268
06/16/2010 07:50:00*1.22715*1.22724*1.22775*1.22715
06/16/2010 07:55:00*1.22724*1.22773*1.22775*1.22668
06/16/2010 08:00:00*1.22773*1.22791*1.2283*1.22772
06/16/2010 08:05:00*1.22791*1.22681*1.22797*1.22681
06/16/2010 08:10:00*1.22681*1.22686*1.22713*1.2264
06/16/2010 08:15:00*1.22686*1.22772*1.22772*1.22632
06/16/2010 08:20:00*1.22772*1.22722*1.22772*1.22704
06/16/2010 08:25:00*1.22722*1.22674*1.22749*1.22674
06/16/2010 08:30:00*1.22674*1.22676*1.22701*1.22648
06/16/2010 08:35:00*1.22676*1.22654*1.22676*1.22546
06/16/2010 08:40:00*1.22654*1.22661*1.22729*1.22607
06/16/2010 08:45:00*1.22661*1.22691*1.22722*1.22654
06/16/2010 08:50:00*1.22691*1.22722*1.22736*1.22641
06/16/2010 08:55:00*1.22722*1.22798*1.22811*1.22704
06/16/2010 09:00:00*1.22798*1.22844*1.22855*1.22769
06/16/2010 09:05:00*1.22844*1.22842*1.22863*1.22814
06/16/2010 09:10:00*1.22842*1.22836*1.22852*1.22804
06/16/2010 09:15:00*1.22836*1.22909*1.22941*1.22833
06/16/2010 09:20:00*1.22909*1.22916*1.22978*1.22895
06/16/2010 09:25:00*1.22916*1.22921*1.22932*1.22911
06/16/2010 09:30:00*1.22921*1.22916*1.22966*1.22905
06/16/2010 09:35:00*1.22916*1.22931*1.22945*1.22832
06/16/2010 09:40:00*1.22931*1.23003*1.23009*1.22884
06/16/2010 09:45:00*1.23003*1.23072*1.23072*1.22967
06/16/2010 09:50:00*1.23072*1.23062*1.23083*1.23026
06/16/2010 09:55:00*1.23062*1.23016*1.23085*1.23005
06/16/2010 10:00:00*1.23016*1.23164*1.23164*1.23014
06/16/2010 10:05:00*1.23164*1.23235*1.2324*1.23111
06/16/2010 10:10:00*1.23235*1.23141*1.23235*1.23125
06/16/2010 10:15:00*1.23141*1.23212*1.23212*1.23115
06/16/2010 10:20:00*1.23212*1.23215*1.23249*1.2317
06/16/2010 10:25:00*1.23215*1.23101*1.23215*1.23094
06/16/2010 10:30:00*1.23101*1.23115*1.23115*1.23074
06/16/2010 10:35:00*1.23115*1.22969*1.23115*1.22933
06/16/2010 10:40:00*1.22969*1.23042*1.2307*1.22946
06/16/2010 10:45:00*1.23042*1.23121*1.23125*1.23042
06/16/2010 10:50:00*1.23121*1.23039*1.23125*1.23035
06/16/2010 10:55:00*1.23039*1.23075*1.23143*1.23032
06/16/2010 11:00:00*1.23075*1.23151*1.23187*1.23072
06/16/2010 11:05:00*1.23151*1.23084*1.23171*1.23055
06/16/2010 11:10:00*1.23084*1.23208*1.23259*1.23084
06/16/2010 11:15:00*1.23208*1.23221*1.23236*1.23162
06/16/2010 11:20:00*1.23221*1.23316*1.23333*1.23193
06/16/2010 11:25:00*1.23316*1.23342*1.23354*1.23271
06/16/2010 11:30:00*1.23342*1.23277*1.23361*1.23273
06/16/2010 11:35:00*1.23277*1.23202*1.23296*1.23202
06/16/2010 11:40:00*1.23202*1.23224*1.23241*1.23188
06/16/2010 11:45:00*1.23224*1.23292*1.23292*1.2322
06/16/2010 11:50:00*1.23292*1.23193*1.23292*1.2318
06/16/2010 11:55:00*1.23193*1.23256*1.23287*1.23187
06/16/2010 12:00:00*1.23256*1.23217*1.23268*1.23213
06/16/2010 12:05:00*1.23217*1.23361*1.23363*1.23217
06/16/2010 12:10:00*1.23361*1.23296*1.23361*1.23296
06/16/2010 12:15:00*1.23296*1.23208*1.23301*1.23205
06/16/2010 12:20:00*1.23208*1.23256*1.23256*1.23201
06/16/2010 12:25:00*1.23256*1.23242*1.23263*1.23233
06/16/2010 12:30:00*1.23242*1.23226*1.23242*1.23206
06/16/2010 12:35:00*1.23226*1.23141*1.23258*1.23124
06/16/2010 12:40:00*1.23141*1.23146*1.23186*1.23141
06/16/2010 12:45:00*1.23146*1.23091*1.23146*1.23057
06/16/2010 12:50:00*1.23091*1.23026*1.23111*1.23019
06/16/2010 12:55:00*1.23026*1.23005*1.23026*1.22953
06/16/2010 13:00:00*1.23005*1.23126*1.23138*1.22996
06/16/2010 13:05:00*1.23126*1.23077*1.23131*1.2306
06/16/2010 13:10:00*1.23077*1.23077*1.23105*1.23073
06/16/2010 13:15:00*1.23077*1.23007*1.23077*1.22999
06/16/2010 13:20:00*1.23007*1.22994*1.23033*1.22989
06/16/2010 13:25:00*1.22994*1.23081*1.23091*1.2299
06/16/2010 13:30:00*1.23081*1.23082*1.23101*1.2307
06/16/2010 13:35:00*1.23082*1.23111*1.23116*1.23042
06/16/2010 13:40:00*1.23111*1.23146*1.23171*1.231
06/16/2010 13:45:00*1.23146*1.23098*1.23161*1.23098
06/16/2010 13:50:00*1.23098*1.23167*1.23181*1.23098
06/16/2010 13:55:00*1.23167*1.23182*1.23208*1.2315
06/16/2010 14:00:00*1.23182*1.23165*1.23191*1.23144
06/16/2010 14:05:00*1.23165*1.23233*1.23283*1.23164
06/16/2010 14:10:00*1.23233*1.23222*1.23236*1.23206
06/16/2010 14:15:00*1.23222*1.23157*1.23231*1.23157
06/16/2010 14:20:00*1.23157*1.23176*1.23204*1.23157
06/16/2010 14:25:00*1.23176*1.23142*1.2322*1.23139
06/16/2010 14:30:00*1.23142*1.23143*1.23143*1.23101
06/16/2010 14:35:00*1.23143*1.23119*1.23177*1.23119
06/16/2010 14:40:00*1.23119*1.23085*1.23128*1.23081
06/16/2010 14:45:00*1.23085*1.23063*1.23085*1.23001
06/16/2010 14:50:00*1.23063*1.23096*1.23102*1.2302
06/16/2010 14:55:00*1.23096*1.23116*1.23121*1.23039
06/16/2010 15:00:00*1.23116*1.23113*1.23128*1.2308
06/16/2010 15:05:00*1.23113*1.23098*1.23113*1.23028
06/16/2010 15:10:00*1.23098*1.22975*1.23098*1.2297
06/16/2010 15:15:00*1.22975*1.23037*1.23046*1.22975
06/16/2010 15:20:00*1.23037*1.22955*1.23038*1.22955
06/16/2010 15:25:00*1.22955*1.22997*1.23022*1.22952
06/16/2010 15:30:00*1.22997*1.22969*1.23*1.22965
06/16/2010 15:35:00*1.22969*1.23044*1.23044*1.22954
06/16/2010 15:40:00*1.23044*1.23055*1.23068*1.23033
06/16/2010 15:45:00*1.23055*1.23041*1.23061*1.23004
06/16/2010 15:50:00*1.23041*1.23039*1.23065*1.22995
06/16/2010 15:55:00*1.23039*1.23026*1.23039*1.23008
06/16/2010 16:00:00*1.23026*1.23023*1.2305*1.22998
06/16/2010 16:05:00*1.23023*1.2305*1.23055*1.22991
06/16/2010 16:10:00*1.2305*1.23068*1.2307*1.23049
06/16/2010 16:15:00*1.23068*1.2307*1.2308*1.23052
06/16/2010 16:20:00*1.2307*1.23094*1.23135*1.23065
06/16/2010 16:25:00*1.23094*1.2307*1.231*1.2307
06/16/2010 16:30:00*1.2307*1.2308*1.23101*1.23065
06/16/2010 16:35:00*1.2308*1.23081*1.23118*1.23065
06/16/2010 16:40:00*1.23081*1.23074*1.23086*1.2307
06/16/2010 16:45:00*1.23074*1.2307*1.23074*1.23059
06/16/2010 16:50:00*1.2307*1.23091*1.23097*1.23065
06/16/2010 16:55:00*1.23091*1.23088*1.231*1.23077
06/16/2010 17:00:00*1.23088*1.23087*1.23104*1.23081
