06/14/2010 17:05:00*1.22195*1.222*1.22216*1.22187
06/14/2010 17:10:00*1.222*1.22194*1.22208*1.22194
06/14/2010 17:15:00*1.22194*1.22181*1.22194*1.22177
06/14/2010 17:20:00*1.22181*1.22155*1.22181*1.22155
06/14/2010 17:25:00*1.22155*1.22169*1.22174*1.22155
06/14/2010 17:30:00*1.22169*1.22169*1.22172*1.22169
06/14/2010 17:35:00*1.22169*1.22174*1.2219*1.22159
06/14/2010 17:40:00*1.22174*1.22163*1.22184*1.22163
06/14/2010 17:45:00*1.22163*1.22104*1.22163*1.22079
06/14/2010 17:50:00*1.22104*1.22116*1.22126*1.22104
06/14/2010 17:55:00*1.22116*1.22129*1.22131*1.22109
06/14/2010 18:00:00*1.22129*1.22124*1.22129*1.22104
06/14/2010 18:05:00*1.22124*1.22162*1.2219*1.22124
06/14/2010 18:10:00*1.22162*1.22197*1.22209*1.22149
06/14/2010 18:15:00*1.22197*1.22189*1.2221*1.22184
06/14/2010 18:20:00*1.22189*1.22199*1.22199*1.22166
06/14/2010 18:25:00*1.22199*1.22204*1.22214*1.22181
06/14/2010 18:30:00*1.22204*1.22248*1.22258*1.22204
06/14/2010 18:35:00*1.22248*1.22228*1.22248*1.22221
06/14/2010 18:40:00*1.22228*1.22232*1.22233*1.22221
06/14/2010 18:45:00*1.22232*1.22225*1.22235*1.22225
06/14/2010 18:50:00*1.22225*1.22165*1.2223*1.22165
06/14/2010 18:55:00*1.22165*1.22155*1.2217*1.22142
06/14/2010 19:00:00*1.22155*1.2214*1.2216*1.22135
06/14/2010 19:05:00*1.2214*1.22144*1.22147*1.22125
06/14/2010 19:10:00*1.22144*1.22135*1.22147*1.22128
06/14/2010 19:15:00*1.22135*1.22115*1.22145*1.22114
06/14/2010 19:20:00*1.22115*1.22121*1.22126*1.221
06/14/2010 19:25:00*1.22121*1.2209*1.22121*1.2209
06/14/2010 19:30:00*1.2209*1.22095*1.22121*1.2209
06/14/2010 19:35:00*1.22095*1.22096*1.22096*1.2207
06/14/2010 19:40:00*1.22096*1.22094*1.2212*1.22071
06/14/2010 19:45:00*1.22094*1.2206*1.22095*1.2205
06/14/2010 19:50:00*1.2206*1.22083*1.22083*1.2205
06/14/2010 19:55:00*1.22083*1.22068*1.22087*1.22059
06/14/2010 20:00:00*1.22068*1.22101*1.22101*1.22062
06/14/2010 20:05:00*1.22101*1.22156*1.22173*1.22101
06/14/2010 20:10:00*1.22156*1.22156*1.22161*1.22116
06/14/2010 20:15:00*1.22156*1.22193*1.22202*1.22156
06/14/2010 20:20:00*1.22193*1.22216*1.22264*1.22193
06/14/2010 20:25:00*1.22216*1.22258*1.22275*1.22211
06/14/2010 20:30:00*1.22258*1.22301*1.22306*1.22246
06/14/2010 20:35:00*1.22301*1.22216*1.22301*1.22215
06/14/2010 20:40:00*1.22216*1.22218*1.22251*1.22211
06/14/2010 20:45:00*1.22218*1.22251*1.22264*1.22204
06/14/2010 20:50:00*1.22251*1.22254*1.22271*1.22241
06/14/2010 20:55:00*1.22254*1.22246*1.22257*1.22231
06/14/2010 21:00:00*1.22246*1.22246*1.22256*1.2221
06/14/2010 21:05:00*1.22246*1.22148*1.22278*1.22143
06/14/2010 21:10:00*1.22148*1.22077*1.22148*1.22053
06/14/2010 21:15:00*1.22077*1.22106*1.22109*1.22066
06/14/2010 21:20:00*1.22106*1.22071*1.22147*1.22066
06/14/2010 21:25:00*1.22071*1.22077*1.22083*1.22053
06/14/2010 21:30:00*1.22077*1.22076*1.22093*1.22061
06/14/2010 21:35:00*1.22076*1.22054*1.22076*1.22054
06/14/2010 21:40:00*1.22054*1.22008*1.22064*1.21981
06/14/2010 21:45:00*1.22008*1.21986*1.22031*1.21956
06/14/2010 21:50:00*1.21986*1.22056*1.22086*1.21971
06/14/2010 21:55:00*1.22056*1.22051*1.22061*1.22041
06/14/2010 22:00:00*1.22051*1.22053*1.22053*1.21996
06/14/2010 22:05:00*1.22053*1.22058*1.22061*1.22016
06/14/2010 22:10:00*1.22058*1.22101*1.22119*1.22054
06/14/2010 22:15:00*1.22101*1.22088*1.22102*1.22041
06/14/2010 22:20:00*1.22088*1.2212*1.22183*1.22088
06/14/2010 22:25:00*1.2212*1.22136*1.22173*1.22116
06/14/2010 22:30:00*1.22136*1.22127*1.22147*1.22101
06/14/2010 22:35:00*1.22127*1.22081*1.22131*1.22081
06/14/2010 22:40:00*1.22081*1.22106*1.22128*1.22077
06/14/2010 22:45:00*1.22106*1.22118*1.22148*1.22104
06/14/2010 22:50:00*1.22118*1.22106*1.22118*1.22096
06/14/2010 22:55:00*1.22106*1.22126*1.22126*1.22089
06/14/2010 23:00:00*1.22126*1.22091*1.22131*1.22091
06/14/2010 23:05:00*1.22091*1.22108*1.22112*1.22076
06/14/2010 23:10:00*1.22108*1.22177*1.22186*1.22091
06/14/2010 23:15:00*1.22177*1.22149*1.22177*1.22136
06/14/2010 23:20:00*1.22149*1.22165*1.22183*1.22142
06/14/2010 23:25:00*1.22165*1.22161*1.22171*1.22145
06/14/2010 23:30:00*1.22161*1.22163*1.22163*1.22135
06/14/2010 23:35:00*1.22163*1.22151*1.22163*1.22142
06/14/2010 23:40:00*1.22151*1.22157*1.22163*1.22131
06/14/2010 23:45:00*1.22157*1.22175*1.22186*1.22156
06/14/2010 23:50:00*1.22175*1.22211*1.22211*1.22168
06/14/2010 23:55:00*1.22211*1.22227*1.22241*1.22158
06/15/2010 00:00:00*1.22227*1.22186*1.22246*1.22181
06/15/2010 00:05:00*1.22186*1.22196*1.22196*1.22139
06/15/2010 00:10:00*1.22196*1.22181*1.22236*1.22179
06/15/2010 00:15:00*1.22181*1.22156*1.22196*1.22146
06/15/2010 00:20:00*1.22156*1.22171*1.22178*1.22142
06/15/2010 00:25:00*1.22171*1.22189*1.22198*1.22156
06/15/2010 00:30:00*1.22189*1.22191*1.22216*1.22161
06/15/2010 00:35:00*1.22191*1.22151*1.22207*1.22146
06/15/2010 00:40:00*1.22151*1.22121*1.22169*1.22111
06/15/2010 00:45:00*1.22121*1.2213*1.22141*1.22111
06/15/2010 00:55:00*1.2205*1.22061*1.22061*1.22006
06/15/2010 01:00:00*1.22061*1.22076*1.22082*1.22052
06/15/2010 01:05:00*1.22076*1.22056*1.22076*1.22
06/15/2010 01:10:00*1.22056*1.22055*1.22056*1.22011
06/15/2010 01:15:00*1.22055*1.22052*1.22071*1.22042
06/15/2010 01:20:00*1.22052*1.22061*1.22063*1.22021
06/15/2010 01:25:00*1.22061*1.22078*1.22086*1.2206
06/15/2010 01:30:00*1.22078*1.22088*1.22117*1.22067
06/15/2010 01:35:00*1.22088*1.22101*1.22104*1.22051
06/15/2010 01:40:00*1.22101*1.22129*1.22133*1.22096
06/15/2010 01:45:00*1.22129*1.22182*1.22182*1.22123
06/15/2010 01:55:00*1.22127*1.22106*1.22151*1.22089
06/15/2010 02:00:00*1.22106*1.22126*1.22146*1.22099
06/15/2010 02:05:00*1.22119*1.22045*1.22146*1.22034
06/15/2010 02:10:00*1.22045*1.22043*1.22056*1.21975
06/15/2010 02:15:00*1.22043*1.21914*1.22046*1.21914
06/15/2010 02:20:00*1.21914*1.21922*1.21931*1.21867
06/15/2010 02:25:00*1.21922*1.21869*1.21934*1.21859
06/15/2010 02:30:00*1.21869*1.21835*1.21889*1.2182
06/15/2010 02:35:00*1.21835*1.21818*1.21842*1.21729
06/15/2010 02:40:00*1.21818*1.21762*1.21822*1.21741
06/15/2010 02:45:00*1.21762*1.21753*1.21854*1.2175
06/15/2010 02:50:00*1.21753*1.21822*1.21838*1.21719
06/15/2010 02:55:00*1.21822*1.21764*1.21822*1.21712
06/15/2010 03:00:00*1.21764*1.21688*1.21764*1.21685
06/15/2010 03:05:00*1.21688*1.21785*1.21818*1.21679
06/15/2010 03:10:00*1.21785*1.21749*1.21808*1.21736
06/15/2010 03:15:00*1.21749*1.21803*1.21805*1.21671
06/15/2010 03:20:00*1.21803*1.2176*1.21859*1.21732
06/15/2010 03:25:00*1.2176*1.21763*1.21783*1.21706
06/15/2010 03:30:00*1.21763*1.21781*1.21803*1.21741
06/15/2010 03:35:00*1.21781*1.21743*1.21785*1.21741
06/15/2010 03:40:00*1.21743*1.21759*1.21774*1.21743
06/15/2010 03:45:00*1.21759*1.21741*1.21763*1.21677
06/15/2010 03:50:00*1.21741*1.21891*1.21905*1.21741
06/15/2010 03:55:00*1.21891*1.21911*1.21958*1.21891
06/15/2010 04:00:00*1.21911*1.21933*1.21962*1.21904
06/15/2010 04:05:00*1.21933*1.21923*1.21966*1.2192
06/15/2010 04:10:00*1.21923*1.21965*1.21976*1.21909
06/15/2010 04:15:00*1.21965*1.21936*1.21967*1.21926
06/15/2010 04:20:00*1.21936*1.21941*1.21953*1.2192
06/15/2010 04:25:00*1.21941*1.21874*1.21948*1.21874
06/15/2010 04:30:00*1.21874*1.21875*1.21906*1.21853
06/15/2010 04:35:00*1.21875*1.21868*1.21883*1.21844
06/15/2010 04:40:00*1.21868*1.21942*1.21956*1.21866
06/15/2010 04:45:00*1.21942*1.22076*1.22103*1.21942
06/15/2010 04:50:00*1.22076*1.22041*1.22087*1.22041
06/15/2010 04:55:00*1.22041*1.22058*1.22063*1.21986
06/15/2010 05:00:00*1.22058*1.22099*1.22139*1.22034
06/15/2010 05:05:00*1.22099*1.21849*1.22099*1.21744
06/15/2010 05:10:00*1.21849*1.21922*1.21946*1.21822
06/15/2010 05:15:00*1.21922*1.21911*1.21941*1.21889
06/15/2010 05:20:00*1.21911*1.22049*1.22119*1.21911
06/15/2010 05:25:00*1.22049*1.22096*1.22131*1.22033
06/15/2010 05:30:00*1.22096*1.2207*1.22111*1.22055
06/15/2010 05:35:00*1.2207*1.22351*1.2238*1.22046
06/15/2010 05:40:00*1.22351*1.22284*1.22383*1.22284
06/15/2010 05:45:00*1.22284*1.22366*1.22417*1.22282
06/15/2010 05:50:00*1.22366*1.2235*1.22381*1.22324
06/15/2010 05:55:00*1.2235*1.22455*1.22468*1.2235
06/15/2010 06:00:00*1.22455*1.22446*1.22471*1.22441
06/15/2010 06:05:00*1.22446*1.22609*1.22635*1.22436
06/15/2010 06:10:00*1.22609*1.22601*1.22612*1.22521
06/15/2010 06:15:00*1.22601*1.22517*1.22606*1.22479
06/15/2010 06:20:00*1.22517*1.22525*1.22551*1.22503
06/15/2010 06:25:00*1.22525*1.22526*1.22631*1.22518
06/15/2010 06:30:00*1.22526*1.22571*1.22615*1.22511
06/15/2010 06:35:00*1.22571*1.22584*1.22595*1.22532
06/15/2010 06:40:00*1.22584*1.22624*1.22651*1.22576
06/15/2010 06:45:00*1.22624*1.22558*1.22635*1.22553
06/15/2010 06:50:00*1.22558*1.22537*1.22565*1.22497
06/15/2010 06:55:00*1.22537*1.22561*1.22582*1.22537
06/15/2010 07:00:00*1.22561*1.22511*1.22562*1.22508
06/15/2010 07:05:00*1.22511*1.22741*1.22741*1.2251
06/15/2010 07:10:00*1.22741*1.22725*1.22741*1.22662
06/15/2010 07:15:00*1.22725*1.22611*1.22751*1.22569
06/15/2010 07:20:00*1.22611*1.22588*1.22631*1.22552
06/15/2010 07:25:00*1.22588*1.22578*1.22588*1.22544
06/15/2010 07:30:00*1.22578*1.22631*1.22631*1.22529
06/15/2010 07:35:00*1.22631*1.22698*1.22701*1.22573
06/15/2010 07:40:00*1.22698*1.22621*1.22698*1.22616
06/15/2010 07:45:00*1.22621*1.22605*1.22636*1.22565
06/15/2010 07:50:00*1.22605*1.22584*1.22631*1.22584
06/15/2010 07:55:00*1.22584*1.22561*1.22599*1.2255
06/15/2010 08:00:00*1.22561*1.22601*1.22605*1.22551
06/15/2010 08:05:00*1.22601*1.22531*1.22621*1.22501
06/15/2010 08:10:00*1.22531*1.22466*1.22531*1.22431
06/15/2010 08:15:00*1.22466*1.22581*1.22654*1.22454
06/15/2010 08:20:00*1.22581*1.22486*1.22581*1.22486
06/15/2010 08:25:00*1.22486*1.22573*1.22573*1.22466
06/15/2010 08:30:00*1.22573*1.22665*1.22703*1.22562
06/15/2010 08:35:00*1.22665*1.22676*1.22767*1.22586
06/15/2010 08:40:00*1.22676*1.22671*1.22749*1.22654
06/15/2010 08:45:00*1.22671*1.22732*1.22748*1.22665
06/15/2010 08:50:00*1.22732*1.22627*1.22732*1.22601
06/15/2010 08:55:00*1.22627*1.22638*1.22691*1.22624
06/15/2010 09:00:00*1.22638*1.22678*1.22697*1.22615
06/15/2010 09:05:00*1.22678*1.22822*1.22858*1.22662
06/15/2010 09:10:00*1.22822*1.22851*1.22908*1.22822
06/15/2010 09:15:00*1.22851*1.22951*1.22951*1.22843
06/15/2010 09:20:00*1.22951*1.22955*1.23031*1.22871
06/15/2010 09:25:00*1.22955*1.22906*1.22975*1.22881
06/15/2010 09:30:00*1.22906*1.22935*1.22935*1.22841
06/15/2010 09:35:00*1.22935*1.2284*1.22935*1.22821
06/15/2010 09:40:00*1.2284*1.22833*1.22901*1.22802
06/15/2010 09:45:00*1.22833*1.22881*1.2289*1.22821
06/15/2010 09:50:00*1.22881*1.22836*1.22934*1.22834
06/15/2010 09:55:00*1.22836*1.22841*1.22886*1.22819
06/15/2010 10:00:00*1.22841*1.22873*1.22932*1.22841
06/15/2010 10:05:00*1.22873*1.22816*1.22883*1.22771
06/15/2010 10:10:00*1.22816*1.22834*1.22871*1.22814
06/15/2010 10:15:00*1.22834*1.22711*1.22834*1.22613
06/15/2010 10:20:00*1.22711*1.22691*1.22735*1.22646
06/15/2010 10:25:00*1.22691*1.22759*1.22763*1.22677
06/15/2010 10:30:00*1.22759*1.22735*1.22812*1.22735
06/15/2010 10:35:00*1.22735*1.22811*1.22902*1.22735
06/15/2010 10:40:00*1.22811*1.22952*1.22981*1.22811
06/15/2010 10:45:00*1.22952*1.23043*1.23051*1.22933
06/15/2010 10:50:00*1.23043*1.23006*1.23069*1.22915
06/15/2010 10:55:00*1.23006*1.23064*1.23103*1.22949
06/15/2010 11:00:00*1.23064*1.23068*1.23111*1.23022
06/15/2010 11:05:00*1.23068*1.23081*1.23113*1.23041
06/15/2010 11:10:00*1.23081*1.23263*1.23311*1.23081
06/15/2010 11:15:00*1.23263*1.23171*1.23271*1.23151
06/15/2010 11:20:00*1.23171*1.23201*1.2325*1.23141
06/15/2010 11:25:00*1.23201*1.23165*1.23209*1.23136
06/15/2010 11:30:00*1.23165*1.23235*1.23258*1.23165
06/15/2010 11:35:00*1.23235*1.23156*1.23235*1.23135
06/15/2010 11:40:00*1.23156*1.23181*1.23188*1.23135
06/15/2010 11:45:00*1.23181*1.23272*1.23281*1.23181
06/15/2010 11:50:00*1.23272*1.23205*1.23282*1.23203
06/15/2010 11:55:00*1.23205*1.23281*1.23309*1.23198
06/15/2010 12:00:00*1.23281*1.23255*1.23301*1.23213
06/15/2010 12:05:00*1.23255*1.23351*1.23412*1.23251
06/15/2010 12:10:00*1.23351*1.23333*1.23423*1.23333
06/15/2010 12:15:00*1.23333*1.23314*1.23333*1.23255
06/15/2010 12:20:00*1.23314*1.23264*1.23341*1.23255
06/15/2010 12:25:00*1.23264*1.23236*1.23316*1.23236
06/15/2010 12:30:00*1.23236*1.23246*1.23251*1.23213
06/15/2010 12:35:00*1.23246*1.23331*1.23345*1.23246
06/15/2010 12:40:00*1.23331*1.23326*1.234*1.23326
06/15/2010 12:45:00*1.23326*1.23274*1.23336*1.23248
06/15/2010 12:50:00*1.23274*1.23279*1.23295*1.2325
06/15/2010 12:55:00*1.23279*1.23297*1.23303*1.23257
06/15/2010 13:00:00*1.23297*1.23311*1.23348*1.23249
06/15/2010 13:05:00*1.23311*1.23296*1.23333*1.23265
06/15/2010 13:10:00*1.23296*1.23363*1.23369*1.23256
06/15/2010 13:15:00*1.23363*1.23421*1.23433*1.23351
06/15/2010 13:20:00*1.23421*1.23382*1.2347*1.23376
06/15/2010 13:25:00*1.23382*1.23461*1.23471*1.23382
06/15/2010 13:30:00*1.23461*1.23431*1.2347*1.23419
06/15/2010 13:35:00*1.23431*1.23436*1.23458*1.2342
06/15/2010 13:40:00*1.23436*1.23465*1.23481*1.23436
06/15/2010 13:45:00*1.23465*1.2345*1.2347*1.23425
06/15/2010 13:50:00*1.2345*1.23425*1.23458*1.234
06/15/2010 13:55:00*1.23425*1.234*1.23446*1.23376
06/15/2010 14:00:00*1.234*1.23371*1.23405*1.23331
06/15/2010 14:05:00*1.23371*1.23411*1.23431*1.23371
06/15/2010 14:10:00*1.23411*1.23427*1.23427*1.23355
06/15/2010 14:15:00*1.23427*1.23446*1.23466*1.23427
06/15/2010 14:20:00*1.23446*1.23432*1.23456*1.23425
06/15/2010 14:25:00*1.23432*1.23401*1.23461*1.23401
06/15/2010 14:30:00*1.23401*1.23406*1.23421*1.23386
06/15/2010 14:35:00*1.23406*1.23411*1.23411*1.23378
06/15/2010 14:40:00*1.23411*1.23359*1.23411*1.23346
06/15/2010 14:45:00*1.23359*1.23326*1.23362*1.23311
06/15/2010 14:50:00*1.23326*1.23341*1.23346*1.23301
06/15/2010 14:55:00*1.23341*1.23341*1.23371*1.23341
06/15/2010 15:00:00*1.23341*1.23326*1.23346*1.23306
06/15/2010 15:05:00*1.23326*1.23311*1.23326*1.23294
06/15/2010 15:10:00*1.23311*1.23301*1.23328*1.23281
06/15/2010 15:15:00*1.23301*1.23262*1.23306*1.23262
06/15/2010 15:20:00*1.23262*1.2334*1.23375*1.23261
06/15/2010 15:25:00*1.2334*1.23374*1.23375*1.23326
06/15/2010 15:30:00*1.23374*1.23358*1.23376*1.2335
06/15/2010 15:35:00*1.23358*1.23324*1.23358*1.23303
06/15/2010 15:40:00*1.23324*1.23364*1.23364*1.23314
06/15/2010 15:45:00*1.23364*1.23404*1.23427*1.23352
06/15/2010 15:50:00*1.23404*1.23416*1.23416*1.23366
06/15/2010 15:55:00*1.23416*1.23441*1.23449*1.23416
06/15/2010 16:00:00*1.23441*1.23455*1.2347*1.23425
06/15/2010 16:05:00*1.23455*1.2341*1.23455*1.2339
06/15/2010 16:10:00*1.2341*1.23409*1.23411*1.23384
06/15/2010 16:15:00*1.23409*1.23415*1.23425*1.23392
06/15/2010 16:20:00*1.23415*1.23379*1.23418*1.23379
06/15/2010 16:25:00*1.23379*1.23374*1.23398*1.23374
06/15/2010 16:30:00*1.23374*1.23311*1.23374*1.2329
06/15/2010 16:35:00*1.23311*1.23275*1.23345*1.23275
06/15/2010 16:40:00*1.23275*1.23238*1.23285*1.23237
06/15/2010 16:45:00*1.23238*1.23248*1.23261*1.23225
06/15/2010 16:50:00*1.23248*1.23248*1.233*1.23245
06/15/2010 16:55:00*1.23248*1.23294*1.23295*1.23185
06/15/2010 17:00:00*1.23294*1.23307*1.23325*1.23275
