06/13/2010 17:05:00*1.21241*1.21264*1.21284*1.21241
06/13/2010 17:10:00*1.21264*1.21266*1.21285*1.21262
06/13/2010 17:15:00*1.21266*1.21282*1.21294*1.21258
06/13/2010 17:20:00*1.21282*1.21237*1.21298*1.21216
06/13/2010 17:25:00*1.21237*1.21208*1.21245*1.21156
06/13/2010 17:30:00*1.21208*1.2118*1.21208*1.21173
06/13/2010 17:35:00*1.2118*1.21169*1.21188*1.21167
06/13/2010 17:40:00*1.21169*1.21204*1.21204*1.21169
06/13/2010 17:45:00*1.21204*1.2121*1.21251*1.21189
06/13/2010 17:50:00*1.2121*1.21253*1.21265*1.21205
06/13/2010 17:55:00*1.21253*1.21212*1.21265*1.21186
06/13/2010 18:00:00*1.21212*1.21179*1.21214*1.21179
06/13/2010 18:05:00*1.21179*1.2116*1.21179*1.21149
06/13/2010 18:10:00*1.2116*1.21176*1.21179*1.21154
06/13/2010 18:15:00*1.21176*1.21193*1.21193*1.21162
06/13/2010 18:20:00*1.21193*1.21208*1.21223*1.21184
06/13/2010 18:25:00*1.21208*1.21173*1.21208*1.21173
06/13/2010 18:30:00*1.21173*1.21175*1.21175*1.21156
06/13/2010 18:35:00*1.21175*1.21166*1.21176*1.21164
06/13/2010 18:40:00*1.21166*1.21314*1.21321*1.21166
06/13/2010 18:45:00*1.21314*1.21414*1.2148*1.2131
06/13/2010 18:50:00*1.21414*1.21386*1.21423*1.21347
06/13/2010 18:55:00*1.21386*1.21405*1.21405*1.21356
06/13/2010 19:00:00*1.21405*1.2144*1.2144*1.214
06/13/2010 19:05:00*1.2144*1.21822*1.21928*1.2144
06/13/2010 19:10:00*1.21822*1.21894*1.2192*1.21776
06/13/2010 19:15:00*1.21894*1.2191*1.2196*1.21844
06/13/2010 19:20:00*1.2191*1.21831*1.2192*1.21804
06/13/2010 19:25:00*1.21831*1.21804*1.21835*1.2177
06/13/2010 19:30:00*1.21804*1.21699*1.21814*1.21675
06/13/2010 19:35:00*1.21699*1.21851*1.2187*1.21699
06/13/2010 19:40:00*1.21851*1.21849*1.21884*1.21817
06/13/2010 19:45:00*1.21849*1.2179*1.21856*1.21786
06/13/2010 19:50:00*1.2179*1.21907*1.21907*1.2178
06/13/2010 19:55:00*1.21907*1.21905*1.2192*1.21861
06/13/2010 20:00:00*1.21905*1.22041*1.22048*1.21903
06/13/2010 20:05:00*1.22041*1.21945*1.2206*1.21906
06/13/2010 20:10:00*1.21945*1.2185*1.21977*1.21847
06/13/2010 20:15:00*1.2185*1.21836*1.21874*1.21796
06/13/2010 20:20:00*1.21836*1.21813*1.21836*1.21745
06/13/2010 20:25:00*1.21813*1.21856*1.21877*1.21813
06/13/2010 20:30:00*1.21856*1.21794*1.21856*1.21787
06/13/2010 20:35:00*1.21794*1.21811*1.21851*1.21786
06/13/2010 20:40:00*1.21811*1.21753*1.2183*1.21745
06/13/2010 20:45:00*1.21753*1.21774*1.218*1.21745
06/13/2010 20:50:00*1.21774*1.21754*1.218*1.21754
06/13/2010 20:55:00*1.21754*1.21724*1.21754*1.2172
06/13/2010 21:00:00*1.21724*1.21735*1.21755*1.2172
06/13/2010 21:05:00*1.21735*1.21791*1.21796*1.21735
06/13/2010 21:10:00*1.21791*1.21821*1.21821*1.2178
06/13/2010 21:15:00*1.21821*1.21794*1.21823*1.21784
06/13/2010 21:20:00*1.21794*1.21842*1.21857*1.21789
06/13/2010 21:25:00*1.21842*1.21807*1.21846*1.2178
06/13/2010 21:30:00*1.21807*1.21802*1.21821*1.21783
06/13/2010 21:35:00*1.21802*1.21833*1.21842*1.21801
06/13/2010 21:40:00*1.21833*1.21846*1.21861*1.2182
06/13/2010 21:45:00*1.21846*1.21888*1.21893*1.21821
06/13/2010 21:50:00*1.21888*1.21841*1.21893*1.21828
06/13/2010 21:55:00*1.21841*1.2176*1.21841*1.21724
06/13/2010 22:00:00*1.2176*1.21718*1.21782*1.21685
06/13/2010 22:05:00*1.21718*1.2169*1.21728*1.21678
06/13/2010 22:10:00*1.2169*1.21741*1.21749*1.21676
06/13/2010 22:15:00*1.21741*1.21799*1.21799*1.2174
06/13/2010 22:20:00*1.21799*1.21773*1.21802*1.2176
06/13/2010 22:25:00*1.21773*1.21734*1.21777*1.21734
06/13/2010 22:30:00*1.21734*1.21749*1.21761*1.21724
06/13/2010 22:35:00*1.21749*1.21779*1.21783*1.21725
06/13/2010 22:40:00*1.21779*1.21695*1.21779*1.21691
06/13/2010 22:45:00*1.21695*1.2168*1.21711*1.21678
06/13/2010 22:50:00*1.2168*1.21703*1.21708*1.21674
06/13/2010 22:55:00*1.21703*1.21711*1.21718*1.21699
06/13/2010 23:00:00*1.21711*1.21733*1.21738*1.21703
06/13/2010 23:05:00*1.21733*1.21766*1.21766*1.21733
06/13/2010 23:10:00*1.21766*1.21785*1.21799*1.21766
06/13/2010 23:15:00*1.21785*1.2182*1.21856*1.21773
06/13/2010 23:20:00*1.2182*1.21803*1.2182*1.21785
06/13/2010 23:25:00*1.21803*1.21771*1.2182*1.21771
06/13/2010 23:30:00*1.21771*1.21776*1.21791*1.21771
06/13/2010 23:35:00*1.21776*1.21857*1.21857*1.21775
06/13/2010 23:40:00*1.21857*1.21784*1.21862*1.21784
06/13/2010 23:45:00*1.21784*1.21781*1.21791*1.21767
06/13/2010 23:50:00*1.21781*1.21805*1.21825*1.21764
06/13/2010 23:55:00*1.21805*1.21804*1.21814*1.21787
06/14/2010 00:00:00*1.21804*1.21804*1.21819*1.21771
06/14/2010 00:05:00*1.21804*1.21787*1.21807*1.21772
06/14/2010 00:10:00*1.21787*1.21737*1.21805*1.21729
06/14/2010 00:15:00*1.21737*1.21718*1.21747*1.21713
06/14/2010 00:20:00*1.21718*1.21729*1.21732*1.21707
06/14/2010 00:25:00*1.21729*1.21741*1.21741*1.21724
06/14/2010 00:30:00*1.21741*1.21744*1.21779*1.21741
06/14/2010 00:35:00*1.21744*1.21724*1.21744*1.21709
06/14/2010 00:40:00*1.21724*1.21719*1.21729*1.21698
06/14/2010 00:45:00*1.21719*1.21723*1.21748*1.21718
06/14/2010 00:50:00*1.21723*1.21739*1.21741*1.21718
06/14/2010 00:55:00*1.21739*1.21693*1.21739*1.21673
06/14/2010 01:00:00*1.21693*1.21725*1.21733*1.21674
06/14/2010 01:05:00*1.21725*1.21733*1.21753*1.21716
06/14/2010 01:10:00*1.21733*1.21749*1.21758*1.21733
06/14/2010 01:15:00*1.21749*1.21744*1.21763*1.21712
06/14/2010 01:20:00*1.21744*1.21735*1.21753*1.21707
06/14/2010 01:25:00*1.21735*1.21696*1.21735*1.21685
06/14/2010 01:30:00*1.21696*1.21696*1.21705*1.21691
06/14/2010 01:35:00*1.21696*1.21721*1.21728*1.21696
06/14/2010 01:40:00*1.21721*1.21729*1.21753*1.21706
06/14/2010 01:45:00*1.21729*1.21775*1.21775*1.21719
06/14/2010 01:50:00*1.21775*1.21833*1.21853*1.21763
06/14/2010 01:55:00*1.21833*1.21835*1.21866*1.21821
06/14/2010 02:00:00*1.21835*1.21863*1.21871*1.21791
06/14/2010 02:05:00*1.21863*1.21899*1.21906*1.21849
06/14/2010 02:10:00*1.21899*1.21889*1.21915*1.21881
06/14/2010 02:15:00*1.21889*1.2195*1.21951*1.21888
06/14/2010 02:20:00*1.2195*1.21969*1.22011*1.21936
06/14/2010 02:25:00*1.21969*1.21968*1.22031*1.21968
06/14/2010 02:30:00*1.21968*1.21991*1.21996*1.21926
06/14/2010 02:35:00*1.21991*1.21984*1.22021*1.21982
06/14/2010 02:40:00*1.21984*1.21889*1.21984*1.21879
06/14/2010 02:45:00*1.21889*1.21895*1.21927*1.21854
06/14/2010 02:50:00*1.21895*1.21853*1.21895*1.21824
06/14/2010 02:55:00*1.21853*1.21882*1.21895*1.21836
06/14/2010 03:00:00*1.21882*1.2174*1.21885*1.21731
06/14/2010 03:05:00*1.2174*1.2184*1.21874*1.2173
06/14/2010 03:10:00*1.2184*1.21782*1.21855*1.21781
06/14/2010 03:15:00*1.21782*1.21806*1.21815*1.21769
06/14/2010 03:20:00*1.21806*1.2185*1.2185*1.2178
06/14/2010 03:25:00*1.2185*1.21823*1.2187*1.21797
06/14/2010 03:30:00*1.21823*1.21848*1.21855*1.21809
06/14/2010 03:35:00*1.21848*1.21817*1.21848*1.21805
06/14/2010 03:40:00*1.21817*1.21851*1.21851*1.21795
06/14/2010 03:45:00*1.21851*1.21745*1.21851*1.21745
06/14/2010 03:50:00*1.21745*1.2164*1.21745*1.21624
06/14/2010 03:55:00*1.2164*1.21686*1.21741*1.21625
06/14/2010 04:00:00*1.21686*1.2173*1.21761*1.2167
06/14/2010 04:05:00*1.2173*1.21668*1.21737*1.21646
06/14/2010 04:10:00*1.21668*1.2169*1.21716*1.2165
06/14/2010 04:15:00*1.2169*1.21742*1.21742*1.21671
06/14/2010 04:20:00*1.21742*1.21742*1.2177*1.21726
06/14/2010 04:25:00*1.21742*1.21835*1.21848*1.2171
06/14/2010 04:30:00*1.21835*1.21927*1.21954*1.21831
06/14/2010 04:35:00*1.21927*1.21926*1.21963*1.21883
06/14/2010 04:40:00*1.21926*1.21976*1.22015*1.21924
06/14/2010 04:45:00*1.21976*1.22075*1.22118*1.21933
06/14/2010 04:50:00*1.22075*1.22155*1.22173*1.22055
06/14/2010 04:55:00*1.22155*1.22144*1.22156*1.22115
06/14/2010 05:00:00*1.22144*1.2223*1.22319*1.22143
06/14/2010 05:05:00*1.2223*1.22289*1.22343*1.2223
06/14/2010 05:10:00*1.22289*1.22249*1.22293*1.22222
06/14/2010 05:15:00*1.22249*1.22236*1.22278*1.22225
06/14/2010 05:20:00*1.22236*1.22312*1.22338*1.22236
06/14/2010 05:25:00*1.22312*1.22349*1.22366*1.22312
06/14/2010 05:30:00*1.22349*1.22343*1.22374*1.22325
06/14/2010 05:35:00*1.22343*1.22411*1.22438*1.22316
06/14/2010 05:40:00*1.22411*1.22469*1.22535*1.22407
06/14/2010 05:45:00*1.22469*1.2247*1.22493*1.2244
06/14/2010 05:50:00*1.2247*1.22488*1.22488*1.2244
06/14/2010 05:55:00*1.22488*1.2257*1.2257*1.22462
06/14/2010 06:00:00*1.2257*1.2249*1.2257*1.22465
06/14/2010 06:05:00*1.2249*1.22458*1.2251*1.22455
06/14/2010 06:10:00*1.22458*1.22431*1.22458*1.22395
06/14/2010 06:15:00*1.22431*1.22446*1.22456*1.22399
06/14/2010 06:20:00*1.22446*1.22437*1.22461*1.22425
06/14/2010 06:25:00*1.22437*1.22493*1.22505*1.22431
06/14/2010 06:30:00*1.22493*1.2247*1.22505*1.22433
06/14/2010 06:35:00*1.2247*1.2241*1.2249*1.2239
06/14/2010 06:40:00*1.2241*1.22397*1.22422*1.22378
06/14/2010 06:45:00*1.22397*1.22403*1.2242*1.22386
06/14/2010 06:50:00*1.22403*1.22434*1.22436*1.22365
06/14/2010 06:55:00*1.22434*1.22407*1.22442*1.22391
06/14/2010 07:00:00*1.22407*1.22325*1.22434*1.22325
06/14/2010 07:05:00*1.22325*1.22283*1.22367*1.22283
06/14/2010 07:10:00*1.22283*1.22251*1.22342*1.22244
06/14/2010 07:15:00*1.22251*1.22311*1.22323*1.2224
06/14/2010 07:20:00*1.22311*1.22316*1.22383*1.22305
06/14/2010 07:25:00*1.22316*1.22251*1.22316*1.22235
06/14/2010 07:30:00*1.22251*1.22211*1.22254*1.22173
06/14/2010 07:35:00*1.22211*1.22269*1.22269*1.22155
06/14/2010 07:40:00*1.22269*1.22304*1.22321*1.22231
06/14/2010 07:45:00*1.22304*1.22311*1.22325*1.22301
06/14/2010 07:50:00*1.22311*1.22379*1.22385*1.22311
06/14/2010 07:55:00*1.22379*1.22417*1.22427*1.22378
06/14/2010 08:00:00*1.22417*1.22421*1.22495*1.22414
06/14/2010 08:05:00*1.22421*1.22472*1.22475*1.2241
06/14/2010 08:10:00*1.22472*1.22458*1.22474*1.22442
06/14/2010 08:15:00*1.22458*1.22478*1.22505*1.2244
06/14/2010 08:20:00*1.22478*1.22551*1.22551*1.22464
06/14/2010 08:25:00*1.22551*1.22686*1.22718*1.22548
06/14/2010 08:30:00*1.22686*1.22621*1.22706*1.22615
06/14/2010 08:35:00*1.22621*1.22586*1.22641*1.22573
06/14/2010 08:40:00*1.22586*1.22581*1.22601*1.22554
06/14/2010 08:45:00*1.22581*1.22649*1.22677*1.22559
06/14/2010 08:50:00*1.22649*1.22643*1.22656*1.22575
06/14/2010 08:55:00*1.22643*1.22644*1.22668*1.22629
06/14/2010 09:00:00*1.22644*1.22641*1.22671*1.22621
06/14/2010 09:05:00*1.22641*1.22591*1.22641*1.22591
06/14/2010 09:10:00*1.22591*1.22541*1.22601*1.22533
06/14/2010 09:15:00*1.22541*1.22475*1.22543*1.22471
06/14/2010 09:20:00*1.22475*1.22451*1.22494*1.22445
06/14/2010 09:25:00*1.22451*1.22476*1.22515*1.22441
06/14/2010 09:30:00*1.22476*1.22486*1.22513*1.22462
06/14/2010 09:35:00*1.22486*1.22439*1.22495*1.22431
06/14/2010 09:40:00*1.22439*1.2236*1.22471*1.22356
06/14/2010 09:45:00*1.2236*1.22311*1.22361*1.22287
06/14/2010 09:50:00*1.22311*1.22368*1.22382*1.22286
06/14/2010 09:55:00*1.22368*1.22341*1.22411*1.22341
06/14/2010 10:00:00*1.22341*1.22376*1.22385*1.22322
06/14/2010 10:05:00*1.22376*1.22435*1.2247*1.22369
06/14/2010 10:10:00*1.22435*1.22417*1.22478*1.22417
06/14/2010 10:15:00*1.22417*1.22407*1.22452*1.22394
06/14/2010 10:20:00*1.22407*1.22583*1.22592*1.22401
06/14/2010 10:25:00*1.22583*1.22579*1.22675*1.22572
06/14/2010 10:30:00*1.22579*1.22645*1.22656*1.22543
06/14/2010 10:35:00*1.22645*1.22593*1.22665*1.22591
06/14/2010 10:40:00*1.22593*1.22627*1.22642*1.22544
06/14/2010 10:45:00*1.22627*1.22581*1.22666*1.22571
06/14/2010 10:50:00*1.22581*1.22671*1.22713*1.22574
06/14/2010 10:55:00*1.22671*1.22658*1.22696*1.22633
06/14/2010 11:00:00*1.22658*1.22766*1.22771*1.22658
06/14/2010 11:05:00*1.22766*1.22773*1.22773*1.22725
06/14/2010 11:10:00*1.22773*1.22897*1.22904*1.22762
06/14/2010 11:15:00*1.22897*1.22881*1.22911*1.22842
06/14/2010 11:20:00*1.22881*1.22933*1.22961*1.22852
06/14/2010 11:25:00*1.22933*1.22961*1.22961*1.22925
06/14/2010 11:30:00*1.22961*1.22906*1.22971*1.229
06/14/2010 11:35:00*1.22906*1.22891*1.22906*1.22853
06/14/2010 11:40:00*1.22891*1.22824*1.22891*1.22819
06/14/2010 11:45:00*1.22824*1.22811*1.22841*1.22801
06/14/2010 11:50:00*1.22811*1.22789*1.22818*1.22763
06/14/2010 11:55:00*1.22789*1.22773*1.22811*1.22756
06/14/2010 12:00:00*1.22773*1.22751*1.22783*1.22751
06/14/2010 12:05:00*1.22751*1.22843*1.22857*1.22725
06/14/2010 12:10:00*1.22843*1.22822*1.22861*1.22792
06/14/2010 12:15:00*1.22822*1.22904*1.22904*1.22795
06/14/2010 12:20:00*1.22904*1.22825*1.22921*1.22821
06/14/2010 12:25:00*1.22825*1.22843*1.22844*1.22799
06/14/2010 12:30:00*1.22843*1.22828*1.22843*1.22806
06/14/2010 12:35:00*1.22828*1.22884*1.22896*1.22828
06/14/2010 12:40:00*1.22884*1.22872*1.22922*1.22872
06/14/2010 12:45:00*1.22872*1.22821*1.22872*1.22812
06/14/2010 12:50:00*1.22821*1.22797*1.2283*1.22782
06/14/2010 12:55:00*1.22797*1.22746*1.22797*1.22714
06/14/2010 13:00:00*1.22746*1.22502*1.22751*1.22502
06/14/2010 13:05:00*1.22502*1.22587*1.22601*1.22502
06/14/2010 13:10:00*1.22587*1.22411*1.22628*1.22386
06/14/2010 13:15:00*1.22411*1.22381*1.2249*1.22313
06/14/2010 13:20:00*1.22381*1.22391*1.22489*1.22362
06/14/2010 13:25:00*1.22391*1.22444*1.22456*1.22386
06/14/2010 13:30:00*1.22444*1.22421*1.2245*1.22371
06/14/2010 13:35:00*1.22421*1.22436*1.22456*1.22401
06/14/2010 13:40:00*1.22436*1.22426*1.22462*1.22415
06/14/2010 13:45:00*1.22426*1.22425*1.22454*1.22416
06/14/2010 13:50:00*1.22425*1.22393*1.22453*1.22391
06/14/2010 13:55:00*1.22393*1.22365*1.22404*1.22345
06/14/2010 14:00:00*1.22365*1.22272*1.22372*1.22272
06/14/2010 14:05:00*1.22272*1.22171*1.22272*1.22162
06/14/2010 14:10:00*1.22171*1.22208*1.22233*1.22154
06/14/2010 14:15:00*1.22208*1.22231*1.22249*1.22186
06/14/2010 14:25:00*1.22254*1.22322*1.22326*1.22254
06/14/2010 14:30:00*1.22322*1.22338*1.22353*1.22281
06/14/2010 14:35:00*1.22338*1.22234*1.22338*1.22223
06/14/2010 14:40:00*1.22234*1.22253*1.22286*1.22205
06/14/2010 14:45:00*1.22253*1.22267*1.22284*1.22212
06/14/2010 14:50:00*1.22267*1.22351*1.22351*1.2225
06/14/2010 14:55:00*1.22351*1.22371*1.22372*1.22325
06/14/2010 15:00:00*1.22371*1.22401*1.22411*1.22336
06/14/2010 15:05:00*1.22401*1.22351*1.22411*1.22351
06/14/2010 15:10:00*1.22351*1.22426*1.22426*1.22341
06/14/2010 15:15:00*1.22426*1.22433*1.22438*1.22421
06/14/2010 15:20:00*1.22433*1.22506*1.22553*1.22431
06/14/2010 15:25:00*1.22506*1.22445*1.22511*1.22445
06/14/2010 15:30:00*1.22445*1.22453*1.22459*1.22385
06/14/2010 15:45:00*1.22279*1.22321*1.22343*1.22279
06/14/2010 15:50:00*1.22321*1.22303*1.22347*1.22284
06/14/2010 15:55:00*1.22303*1.22284*1.22303*1.22244
06/14/2010 16:00:00*1.22284*1.22231*1.22291*1.22202
06/14/2010 16:05:00*1.22231*1.22251*1.22296*1.22226
06/14/2010 16:10:00*1.22251*1.22241*1.22261*1.22239
06/14/2010 16:15:00*1.22241*1.22264*1.22264*1.22239
06/14/2010 16:20:00*1.22264*1.22287*1.22291*1.22264
06/14/2010 16:25:00*1.22287*1.2229*1.22291*1.22274
06/14/2010 16:30:00*1.2229*1.22263*1.2229*1.22254
06/14/2010 16:35:00*1.22263*1.22245*1.22273*1.22231
06/14/2010 16:40:00*1.22245*1.22265*1.22265*1.22243
06/14/2010 16:45:00*1.22265*1.22244*1.22269*1.22235
06/14/2010 16:50:00*1.22244*1.22228*1.22244*1.22228
06/14/2010 16:55:00*1.22228*1.22181*1.22228*1.22181
06/14/2010 17:00:00*1.22181*1.22195*1.22195*1.22174
