06/13/2010 15:05:00*1.21079*1.21124*1.21124*1.21014
06/13/2010 15:10:00*1.21124*1.21099*1.21124*1.21099
06/13/2010 15:15:00*1.21099*1.21124*1.21124*1.21099
06/13/2010 15:20:00*1.21124*1.21082*1.2113*1.21076
06/13/2010 15:25:00*1.21082*1.21079*1.21104*1.21077
06/13/2010 15:30:00*1.21079*1.21099*1.21099*1.21079
06/13/2010 15:35:00*1.21099*1.21084*1.21099*1.21077
06/13/2010 15:40:00*1.21084*1.21124*1.21124*1.21084
06/13/2010 15:45:00*1.21124*1.21141*1.21144*1.21124
06/13/2010 15:50:00*1.21141*1.21084*1.21141*1.21079
06/13/2010 15:55:00*1.21084*1.21088*1.21119*1.21084
06/13/2010 16:00:00*1.21088*1.21118*1.21118*1.21088
06/13/2010 16:05:00*1.21118*1.21129*1.21129*1.21108
06/13/2010 16:10:00*1.21129*1.21139*1.21154*1.21098
06/13/2010 16:15:00*1.21139*1.21134*1.21144*1.2113
06/13/2010 16:20:00*1.21134*1.21124*1.21134*1.21124
06/13/2010 16:25:00*1.21124*1.21199*1.21199*1.21124
06/13/2010 16:30:00*1.21199*1.21224*1.21224*1.21199
06/13/2010 16:35:00*1.21224*1.21223*1.21229*1.21223
06/13/2010 16:40:00*1.21223*1.21226*1.21226*1.21223
06/13/2010 16:45:00*1.21226*1.21237*1.21256*1.21226
06/13/2010 16:50:00*1.21237*1.21263*1.21263*1.21237
