06/10/2010 17:05:00*1.21235*1.21177*1.21252*1.21146
06/10/2010 17:10:00*1.21177*1.21173*1.21198*1.21146
06/10/2010 17:15:00*1.21173*1.21086*1.21174*1.21079
06/10/2010 17:20:00*1.21086*1.2108*1.2109*1.21056
06/10/2010 17:25:00*1.2108*1.21123*1.21126*1.21053
06/10/2010 17:30:00*1.21123*1.21106*1.21126*1.21097
06/10/2010 17:35:00*1.21106*1.21166*1.21166*1.21074
06/10/2010 17:40:00*1.21166*1.21139*1.21166*1.21136
06/10/2010 17:45:00*1.21139*1.21101*1.21139*1.21095
06/10/2010 17:50:00*1.21101*1.21056*1.21113*1.21056
06/10/2010 17:55:00*1.21056*1.21091*1.2113*1.21053
06/10/2010 18:00:00*1.21091*1.21066*1.21096*1.21056
06/10/2010 18:05:00*1.21066*1.21084*1.21095*1.21045
06/10/2010 18:10:00*1.21084*1.21092*1.21092*1.21073
06/10/2010 18:15:00*1.21092*1.21062*1.21096*1.21057
06/10/2010 18:20:00*1.21062*1.2106*1.21075*1.20997
06/10/2010 18:25:00*1.2106*1.21058*1.21071*1.21033
06/10/2010 18:30:00*1.21058*1.21021*1.21063*1.21007
06/10/2010 18:35:00*1.21021*1.21089*1.21125*1.21021
06/10/2010 18:40:00*1.21089*1.2106*1.21132*1.2106
06/10/2010 18:45:00*1.2106*1.21017*1.2107*1.21017
06/10/2010 18:50:00*1.21017*1.21025*1.2104*1.20991
06/10/2010 18:55:00*1.21025*1.21042*1.2107*1.21025
06/10/2010 19:00:00*1.21042*1.2102*1.2109*1.2102
06/10/2010 19:05:00*1.2102*1.21049*1.21055*1.21
06/10/2010 19:10:00*1.21049*1.21054*1.2108*1.21042
06/10/2010 19:15:00*1.21054*1.21075*1.211*1.21051
06/10/2010 19:20:00*1.21075*1.21126*1.2113*1.21063
06/10/2010 19:25:00*1.21126*1.2117*1.2117*1.21123
06/10/2010 19:30:00*1.2117*1.2124*1.2125*1.2117
06/10/2010 19:35:00*1.2124*1.21217*1.21245*1.2119
06/10/2010 19:40:00*1.21217*1.21194*1.21218*1.21189
06/10/2010 19:45:00*1.21194*1.21146*1.21199*1.21134
06/10/2010 19:50:00*1.21146*1.21205*1.21208*1.21139
06/10/2010 19:55:00*1.21205*1.21204*1.21205*1.21179
06/10/2010 20:00:00*1.21204*1.21298*1.21332*1.21199
06/10/2010 20:05:00*1.21298*1.21268*1.21302*1.21227
06/10/2010 20:10:00*1.21268*1.21345*1.21405*1.21261
06/10/2010 20:15:00*1.21345*1.21395*1.21471*1.2133
06/10/2010 20:20:00*1.21395*1.21326*1.21403*1.21298
06/10/2010 20:25:00*1.21326*1.21246*1.21329*1.21238
06/10/2010 20:30:00*1.21246*1.21294*1.21307*1.2124
06/10/2010 20:35:00*1.21294*1.21296*1.21311*1.21274
06/10/2010 20:40:00*1.21296*1.21329*1.21347*1.21294
06/10/2010 20:45:00*1.21329*1.212*1.2133*1.212
06/10/2010 20:50:00*1.212*1.21131*1.212*1.21078
06/10/2010 20:55:00*1.21131*1.21119*1.21137*1.21101
06/10/2010 21:00:00*1.21119*1.21161*1.21161*1.21114
06/10/2010 21:05:00*1.21161*1.2115*1.212*1.2115
06/10/2010 21:10:00*1.2115*1.21065*1.2115*1.21054
06/10/2010 21:15:00*1.21065*1.21024*1.21088*1.21014
06/10/2010 21:20:00*1.21024*1.21034*1.21058*1.21018
06/10/2010 21:25:00*1.21034*1.2109*1.21098*1.21024
06/10/2010 21:30:00*1.2109*1.21096*1.21098*1.21064
06/10/2010 21:35:00*1.21096*1.21045*1.21108*1.21045
06/10/2010 21:40:00*1.21045*1.2108*1.21091*1.21031
06/10/2010 21:45:00*1.2108*1.21068*1.21125*1.21067
06/10/2010 21:50:00*1.21068*1.21009*1.2107*1.20998
06/10/2010 21:55:00*1.21009*1.21046*1.21054*1.21003
06/10/2010 22:00:00*1.21046*1.21039*1.21074*1.21022
06/10/2010 22:05:00*1.21039*1.21013*1.21074*1.21008
06/10/2010 22:10:00*1.21013*1.21006*1.21025*1.20959
06/10/2010 22:15:00*1.21006*1.2101*1.21031*1.20979
06/10/2010 22:20:00*1.2101*1.21031*1.21041*1.2101
06/10/2010 22:25:00*1.21031*1.20959*1.21031*1.20944
06/10/2010 22:30:00*1.20959*1.20933*1.20978*1.2092
06/10/2010 22:35:00*1.20933*1.20941*1.20954*1.20922
06/10/2010 22:40:00*1.20941*1.20991*1.21*1.20941
06/10/2010 22:45:00*1.20991*1.20954*1.21001*1.20945
06/10/2010 22:50:00*1.20954*1.20984*1.20996*1.20941
06/10/2010 22:55:00*1.20984*1.21028*1.21028*1.20984
06/10/2010 23:00:00*1.21028*1.21002*1.21031*1.2099
06/10/2010 23:05:00*1.21002*1.21034*1.21073*1.21002
06/10/2010 23:10:00*1.21034*1.21127*1.21127*1.21007
06/10/2010 23:15:00*1.21127*1.21078*1.21127*1.21064
06/10/2010 23:20:00*1.21078*1.21028*1.21125*1.21025
06/10/2010 23:25:00*1.21028*1.21017*1.21042*1.21008
06/10/2010 23:30:00*1.21017*1.2098*1.21019*1.20954
06/10/2010 23:35:00*1.2098*1.21008*1.21008*1.20968
06/10/2010 23:40:00*1.21008*1.21051*1.21071*1.21001
06/10/2010 23:45:00*1.21051*1.2104*1.21053*1.21031
06/10/2010 23:50:00*1.2104*1.20994*1.21041*1.2098
06/10/2010 23:55:00*1.20994*1.21015*1.21015*1.20977
06/11/2010 00:00:00*1.21015*1.21*1.21028*1.20991
06/11/2010 00:05:00*1.21*1.21027*1.21029*1.20991
06/11/2010 00:10:00*1.21027*1.21033*1.21053*1.21014
06/11/2010 00:15:00*1.21033*1.2103*1.21036*1.20999
06/11/2010 00:20:00*1.2103*1.21028*1.21038*1.20999
06/11/2010 00:25:00*1.21028*1.21033*1.21051*1.21016
06/11/2010 00:30:00*1.21033*1.21072*1.21072*1.21033
06/11/2010 00:35:00*1.21072*1.2107*1.2108*1.21047
06/11/2010 00:40:00*1.2107*1.21079*1.21081*1.21059
06/11/2010 00:45:00*1.21079*1.21119*1.21123*1.21078
06/11/2010 00:50:00*1.21119*1.21143*1.21153*1.21109
06/11/2010 00:55:00*1.21143*1.21135*1.21167*1.21127
06/11/2010 01:00:00*1.21135*1.21048*1.21135*1.21036
06/11/2010 01:05:00*1.21048*1.21062*1.21062*1.21031
06/11/2010 01:10:00*1.21062*1.21148*1.21148*1.21059
06/11/2010 01:15:00*1.21148*1.2108*1.21156*1.21068
06/11/2010 01:20:00*1.2108*1.21076*1.21083*1.21047
06/11/2010 01:25:00*1.21076*1.21053*1.21081*1.21043
06/11/2010 01:30:00*1.21053*1.21036*1.21082*1.2103
06/11/2010 01:35:00*1.21036*1.20979*1.21042*1.20979
06/11/2010 01:40:00*1.20979*1.21021*1.21027*1.20973
06/11/2010 01:45:00*1.21021*1.21049*1.2106*1.21021
06/11/2010 01:50:00*1.21049*1.21136*1.21137*1.21041
06/11/2010 01:55:00*1.21136*1.21083*1.21136*1.21082
06/11/2010 02:00:00*1.21083*1.21131*1.21134*1.21083
06/11/2010 02:05:00*1.21131*1.21169*1.21176*1.21116
06/11/2010 02:10:00*1.21169*1.21095*1.21174*1.21081
06/11/2010 02:15:00*1.21095*1.2107*1.21102*1.21063
06/11/2010 02:20:00*1.2107*1.21032*1.2108*1.20981
06/11/2010 02:25:00*1.21032*1.21021*1.21036*1.20941
06/11/2010 02:30:00*1.21021*1.21036*1.21043*1.20968
06/11/2010 02:35:00*1.21036*1.21057*1.21083*1.21019
06/11/2010 02:40:00*1.21057*1.21043*1.21084*1.21015
06/11/2010 02:45:00*1.21043*1.21056*1.21081*1.21016
06/11/2010 02:50:00*1.21056*1.21021*1.21092*1.21021
06/11/2010 02:55:00*1.21021*1.21031*1.21066*1.21017
06/11/2010 03:00:00*1.21031*1.21071*1.21091*1.21029
06/11/2010 03:05:00*1.21071*1.21146*1.21175*1.21071
06/11/2010 03:10:00*1.21146*1.21266*1.21274*1.21131
06/11/2010 03:15:00*1.21266*1.21343*1.21374*1.21258
06/11/2010 03:20:00*1.21343*1.21298*1.21392*1.21279
06/11/2010 03:25:00*1.21298*1.21303*1.21321*1.21263
06/11/2010 03:30:00*1.21303*1.21223*1.21303*1.21211
06/11/2010 03:35:00*1.21223*1.21217*1.21273*1.21214
06/11/2010 03:40:00*1.21217*1.21155*1.21221*1.21141
06/11/2010 03:45:00*1.21155*1.21162*1.21181*1.21124
06/11/2010 03:50:00*1.21162*1.21065*1.21194*1.21046
06/11/2010 03:55:00*1.21065*1.21098*1.21098*1.21023
06/11/2010 04:00:00*1.21098*1.21122*1.21142*1.21081
06/11/2010 04:05:00*1.21122*1.21059*1.21151*1.21055
06/11/2010 04:10:00*1.21059*1.21004*1.21085*1.21003
06/11/2010 04:15:00*1.21004*1.21001*1.21006*1.20909
06/11/2010 04:20:00*1.21001*1.21051*1.21094*1.20956
06/11/2010 04:25:00*1.21051*1.21051*1.21068*1.21016
06/11/2010 04:30:00*1.21051*1.20961*1.21051*1.20961
06/11/2010 04:35:00*1.20961*1.20961*1.20988*1.20936
06/11/2010 04:40:00*1.20961*1.20986*1.20986*1.20949
06/11/2010 04:45:00*1.20986*1.20946*1.21032*1.20941
06/11/2010 04:50:00*1.20946*1.21072*1.21072*1.20943
06/11/2010 04:55:00*1.21072*1.2116*1.21181*1.21052
06/11/2010 05:00:00*1.2116*1.21084*1.21181*1.21075
06/11/2010 05:05:00*1.21084*1.21122*1.21164*1.21084
06/11/2010 05:10:00*1.21122*1.21221*1.21221*1.21121
06/11/2010 05:15:00*1.21221*1.21185*1.21221*1.21161
06/11/2010 05:20:00*1.21185*1.21195*1.21223*1.21168
06/11/2010 05:25:00*1.21195*1.2125*1.21262*1.21195
06/11/2010 05:30:00*1.2125*1.21184*1.21266*1.21161
06/11/2010 05:35:00*1.21184*1.21194*1.21209*1.21151
06/11/2010 05:40:00*1.21194*1.21201*1.21223*1.2117
06/11/2010 05:45:00*1.21201*1.21264*1.21264*1.21174
06/11/2010 05:50:00*1.21264*1.21254*1.21292*1.21254
06/11/2010 05:55:00*1.21254*1.21283*1.21285*1.21232
06/11/2010 06:00:00*1.21283*1.21275*1.21309*1.2126
06/11/2010 06:05:00*1.21275*1.2123*1.2128*1.21227
06/11/2010 06:10:00*1.2123*1.21205*1.21231*1.21166
06/11/2010 06:15:00*1.21205*1.21222*1.21236*1.21178
06/11/2010 06:20:00*1.21222*1.21106*1.21222*1.21092
06/11/2010 06:25:00*1.21106*1.21196*1.21216*1.21086
06/11/2010 06:30:00*1.21196*1.21211*1.21225*1.21178
06/11/2010 06:35:00*1.21211*1.213*1.21324*1.21211
06/11/2010 06:40:00*1.213*1.21214*1.21301*1.21214
06/11/2010 06:45:00*1.21214*1.21247*1.21261*1.21195
06/11/2010 06:50:00*1.21247*1.21284*1.21284*1.21225
06/11/2010 06:55:00*1.21284*1.21279*1.21311*1.21253
06/11/2010 07:00:00*1.21279*1.21262*1.21321*1.21255
06/11/2010 07:05:00*1.21262*1.21261*1.21291*1.21244
06/11/2010 07:10:00*1.21261*1.21271*1.21281*1.21247
06/11/2010 07:15:00*1.21271*1.21266*1.21291*1.21245
06/11/2010 07:20:00*1.21266*1.21261*1.21294*1.21251
06/11/2010 07:25:00*1.21261*1.21321*1.21345*1.21245
06/11/2010 07:30:00*1.21321*1.21269*1.21331*1.21255
06/11/2010 07:35:00*1.21269*1.21332*1.21366*1.21258
06/11/2010 07:40:00*1.21332*1.21292*1.21332*1.2127
06/11/2010 07:45:00*1.21292*1.21325*1.21325*1.21246
06/11/2010 07:50:00*1.21325*1.21426*1.21446*1.21288
06/11/2010 07:55:00*1.21426*1.21383*1.21461*1.21359
06/11/2010 08:00:00*1.21383*1.21455*1.21515*1.21383
06/11/2010 08:05:00*1.21455*1.21414*1.21511*1.21414
06/11/2010 08:10:00*1.21414*1.21383*1.21432*1.2137
06/11/2010 08:15:00*1.21383*1.21237*1.21421*1.21237
06/11/2010 08:20:00*1.21237*1.21272*1.21275*1.21199
06/11/2010 08:25:00*1.21272*1.21271*1.21296*1.21238
06/11/2010 08:30:00*1.21271*1.2123*1.21275*1.21223
06/11/2010 08:35:00*1.2123*1.21031*1.2123*1.2096
06/11/2010 08:40:00*1.21031*1.21033*1.21033*1.20855
06/11/2010 08:45:00*1.21033*1.21073*1.2108*1.20993
06/11/2010 08:50:00*1.21073*1.21143*1.21143*1.21031
06/11/2010 08:55:00*1.21143*1.21031*1.21143*1.21019
06/11/2010 09:00:00*1.21031*1.20836*1.21031*1.20821
06/11/2010 09:05:00*1.20836*1.20841*1.20906*1.208
06/11/2010 09:10:00*1.20841*1.20923*1.20923*1.20823
06/11/2010 09:15:00*1.20923*1.20926*1.20966*1.20883
06/11/2010 09:20:00*1.20926*1.20913*1.20936*1.20861
06/11/2010 09:25:00*1.20913*1.20811*1.20921*1.20805
06/11/2010 09:30:00*1.20811*1.20822*1.2085*1.20784
06/11/2010 09:35:00*1.20822*1.20843*1.20891*1.20795
06/11/2010 09:40:00*1.20843*1.20874*1.20921*1.20801
06/11/2010 09:45:00*1.20874*1.20974*1.21027*1.20874
06/11/2010 09:50:00*1.20974*1.20976*1.21031*1.2097
06/11/2010 09:55:00*1.20976*1.21009*1.2102*1.20962
06/11/2010 10:00:00*1.21009*1.21158*1.21183*1.20988
06/11/2010 10:05:00*1.21158*1.21085*1.21222*1.21069
06/11/2010 10:10:00*1.21085*1.21204*1.21232*1.21051
06/11/2010 10:15:00*1.21204*1.21131*1.21289*1.21111
06/11/2010 10:20:00*1.21131*1.21143*1.21153*1.21041
06/11/2010 10:25:00*1.21143*1.21088*1.21181*1.21048
06/11/2010 10:30:00*1.21088*1.21061*1.21091*1.21034
06/11/2010 10:35:00*1.21061*1.21079*1.21129*1.21054
06/11/2010 10:40:00*1.21079*1.21076*1.21091*1.21019
06/11/2010 10:45:00*1.21076*1.21051*1.21131*1.21036
06/11/2010 10:50:00*1.21051*1.21074*1.21088*1.20957
06/11/2010 10:55:00*1.21074*1.20928*1.21087*1.20928
06/11/2010 11:00:00*1.20928*1.20915*1.20967*1.20914
06/11/2010 11:05:00*1.20915*1.20864*1.2093*1.20831
06/11/2010 11:10:00*1.20864*1.20653*1.20864*1.20608
06/11/2010 11:15:00*1.20653*1.20572*1.20686*1.2056
06/11/2010 11:20:00*1.20572*1.20525*1.20572*1.20446
06/11/2010 11:25:00*1.20525*1.20552*1.20615*1.20514
06/11/2010 11:30:00*1.20552*1.20577*1.20636*1.20547
06/11/2010 11:35:00*1.20577*1.20682*1.20682*1.20571
06/11/2010 11:40:00*1.20682*1.20641*1.20683*1.20621
06/11/2010 11:45:00*1.20641*1.20652*1.20686*1.20614
06/11/2010 11:50:00*1.20652*1.20674*1.20702*1.20621
06/11/2010 11:55:00*1.20674*1.20724*1.20742*1.20674
06/11/2010 12:00:00*1.20724*1.20755*1.20759*1.20691
06/11/2010 12:05:00*1.20755*1.20691*1.20777*1.20666
06/11/2010 12:10:00*1.20691*1.20734*1.20734*1.20668
06/11/2010 12:15:00*1.20734*1.20701*1.20758*1.20666
06/11/2010 12:20:00*1.20701*1.20666*1.20704*1.20662
06/11/2010 12:25:00*1.20666*1.20606*1.20666*1.20605
06/11/2010 12:30:00*1.20606*1.20642*1.20657*1.20581
06/11/2010 12:35:00*1.20642*1.20621*1.20642*1.20547
06/11/2010 12:40:00*1.20621*1.20668*1.2068*1.20614
06/11/2010 12:45:00*1.20668*1.20691*1.20721*1.20653
06/11/2010 12:50:00*1.20691*1.20742*1.20746*1.20691
06/11/2010 12:55:00*1.20742*1.20682*1.20746*1.20682
06/11/2010 13:00:00*1.20682*1.20593*1.20715*1.20593
06/11/2010 13:05:00*1.20593*1.20707*1.20721*1.20593
06/11/2010 13:10:00*1.20707*1.2074*1.2074*1.207
06/11/2010 13:15:00*1.2074*1.20744*1.20765*1.20721
06/11/2010 13:20:00*1.20744*1.20666*1.20744*1.20666
06/11/2010 13:25:00*1.20666*1.20637*1.20668*1.20637
06/11/2010 13:30:00*1.20637*1.20615*1.20697*1.206
06/11/2010 13:35:00*1.20615*1.20595*1.20631*1.20586
06/11/2010 13:40:00*1.20595*1.20633*1.20662*1.20592
06/11/2010 13:45:00*1.20633*1.20565*1.20637*1.20558
06/11/2010 13:50:00*1.20565*1.20574*1.20596*1.20556
06/11/2010 13:55:00*1.20574*1.20598*1.20617*1.20574
06/11/2010 14:00:00*1.20598*1.20616*1.20647*1.20598
06/11/2010 14:05:00*1.20616*1.20716*1.20741*1.20601
06/11/2010 14:10:00*1.20716*1.20721*1.20747*1.20701
06/11/2010 14:15:00*1.20721*1.20706*1.20746*1.20701
06/11/2010 14:20:00*1.20706*1.20676*1.20731*1.20666
06/11/2010 14:25:00*1.20676*1.20671*1.20686*1.20621
06/11/2010 14:30:00*1.20671*1.20691*1.20692*1.20632
06/11/2010 14:35:00*1.20691*1.20701*1.20721*1.20679
06/11/2010 14:40:00*1.20701*1.20703*1.20731*1.20672
06/11/2010 14:45:00*1.20703*1.20741*1.20746*1.20691
06/11/2010 14:50:00*1.20741*1.20776*1.2084*1.20741
06/11/2010 14:55:00*1.20776*1.20747*1.20817*1.20741
06/11/2010 15:00:00*1.20747*1.20753*1.20755*1.20713
06/11/2010 15:05:00*1.20753*1.20819*1.20836*1.20749
06/11/2010 15:10:00*1.20819*1.20733*1.20819*1.20732
06/11/2010 15:15:00*1.20733*1.20801*1.20801*1.20711
06/11/2010 15:20:00*1.20801*1.20756*1.20801*1.20756
06/11/2010 15:25:00*1.20756*1.20782*1.20782*1.20716
06/11/2010 15:30:00*1.20782*1.20796*1.20847*1.20779
06/11/2010 15:35:00*1.20796*1.20811*1.20838*1.20771
06/11/2010 15:40:00*1.20811*1.20831*1.20836*1.20796
06/11/2010 15:45:00*1.20831*1.20872*1.20888*1.20831
06/11/2010 15:50:00*1.20872*1.20951*1.20971*1.20862
06/11/2010 15:55:00*1.20951*1.20922*1.2096*1.20887
06/11/2010 16:00:00*1.20922*1.20922*1.20944*1.20913
