06/09/2010 17:05:00*1.1977*1.19832*1.19844*1.1977
06/09/2010 17:10:00*1.19832*1.19838*1.19844*1.19804
06/09/2010 17:15:00*1.19838*1.19843*1.19843*1.19815
06/09/2010 17:20:00*1.19843*1.19849*1.19858*1.1983
06/09/2010 17:25:00*1.19849*1.19848*1.19853*1.19843
06/09/2010 17:30:00*1.19848*1.19864*1.19869*1.19848
06/09/2010 17:35:00*1.19864*1.19838*1.19875*1.19823
06/09/2010 17:40:00*1.19838*1.19828*1.19875*1.19824
06/09/2010 17:45:00*1.19828*1.19803*1.19833*1.19794
06/09/2010 17:50:00*1.19803*1.19808*1.19827*1.198
06/09/2010 17:55:00*1.19808*1.19827*1.19827*1.19805
06/09/2010 18:00:00*1.19827*1.19834*1.1984*1.19815
06/09/2010 18:05:00*1.19834*1.19817*1.19844*1.19809
06/09/2010 18:10:00*1.19817*1.1981*1.1983*1.1979
06/09/2010 18:15:00*1.1981*1.19779*1.1981*1.1976
06/09/2010 18:20:00*1.19779*1.19805*1.1982*1.19775
06/09/2010 18:25:00*1.19805*1.19835*1.19841*1.19805
06/09/2010 18:30:00*1.19835*1.19816*1.19835*1.19812
06/09/2010 18:35:00*1.19816*1.19847*1.19851*1.19815
06/09/2010 18:40:00*1.19847*1.19904*1.19905*1.19847
06/09/2010 18:45:00*1.19904*1.19894*1.19914*1.19883
06/09/2010 18:50:00*1.19894*1.19905*1.19915*1.19854
06/09/2010 18:55:00*1.19905*1.19895*1.1991*1.1989
06/09/2010 19:00:00*1.19895*1.199*1.19911*1.19884
06/09/2010 19:05:00*1.199*1.19881*1.19902*1.19861
06/09/2010 19:10:00*1.19881*1.19891*1.19891*1.19872
06/09/2010 19:15:00*1.19891*1.19876*1.19891*1.19866
06/09/2010 19:20:00*1.19876*1.19849*1.19876*1.19847
06/09/2010 19:25:00*1.19849*1.19838*1.19849*1.19838
06/09/2010 19:30:00*1.19838*1.19815*1.19841*1.198
06/09/2010 19:35:00*1.19815*1.19778*1.19818*1.19778
06/09/2010 19:40:00*1.19778*1.19812*1.19835*1.1975
06/09/2010 19:45:00*1.19812*1.19851*1.19851*1.19812
06/09/2010 19:50:00*1.19851*1.19836*1.19851*1.19816
06/09/2010 19:55:00*1.19836*1.1983*1.19846*1.1977
06/09/2010 20:00:00*1.1983*1.19878*1.19883*1.19816
06/09/2010 20:05:00*1.19878*1.19873*1.19878*1.19848
06/09/2010 20:10:00*1.19873*1.19896*1.19901*1.19861
06/09/2010 20:15:00*1.19896*1.19802*1.19896*1.19772
06/09/2010 20:20:00*1.19802*1.1972*1.19807*1.1971
06/09/2010 20:25:00*1.1972*1.1967*1.19735*1.19656
06/09/2010 20:30:00*1.1967*1.19641*1.19679*1.19631
06/09/2010 20:35:00*1.19641*1.19707*1.19713*1.19641
06/09/2010 20:40:00*1.19707*1.19692*1.19735*1.1967
06/09/2010 20:45:00*1.19692*1.1966*1.19692*1.19656
06/09/2010 20:50:00*1.1966*1.19685*1.19697*1.19626
06/09/2010 20:55:00*1.19685*1.1961*1.19692*1.19605
06/09/2010 21:00:00*1.1961*1.19581*1.19631*1.19565
06/09/2010 21:05:00*1.19581*1.1961*1.19611*1.19556
06/09/2010 21:10:00*1.1961*1.19636*1.19636*1.19596
06/09/2010 21:15:00*1.19636*1.19675*1.19676*1.19595
06/09/2010 21:20:00*1.19675*1.19651*1.19675*1.19641
06/09/2010 21:25:00*1.19651*1.19684*1.19736*1.19651
06/09/2010 21:30:00*1.19684*1.19695*1.19726*1.19681
06/09/2010 21:35:00*1.19695*1.1974*1.19789*1.19695
06/09/2010 21:40:00*1.1974*1.19783*1.1981*1.19727
06/09/2010 21:45:00*1.19783*1.19746*1.198*1.19735
06/09/2010 21:50:00*1.19746*1.19772*1.19786*1.1972
06/09/2010 21:55:00*1.19772*1.19838*1.19839*1.19744
06/09/2010 22:00:00*1.19838*1.19788*1.19838*1.19761
06/09/2010 22:05:00*1.19788*1.19801*1.19835*1.19782
06/09/2010 22:10:00*1.19801*1.19795*1.19801*1.19765
06/09/2010 22:15:00*1.19795*1.1971*1.19795*1.19705
06/09/2010 22:20:00*1.1971*1.1967*1.19716*1.1967
06/09/2010 22:25:00*1.1967*1.19646*1.19675*1.19616
06/09/2010 22:30:00*1.19646*1.19686*1.19696*1.19641
06/09/2010 22:35:00*1.19686*1.19706*1.19751*1.19651
06/09/2010 22:40:00*1.19706*1.19716*1.19736*1.1968
06/09/2010 22:45:00*1.19716*1.19736*1.19741*1.19716
06/09/2010 22:50:00*1.19736*1.19691*1.19746*1.19691
06/09/2010 22:55:00*1.19691*1.19734*1.19734*1.1964
06/09/2010 23:00:00*1.19734*1.19745*1.19751*1.19721
06/09/2010 23:05:00*1.19745*1.19785*1.19795*1.19715
06/09/2010 23:10:00*1.19785*1.19801*1.19801*1.19766
06/09/2010 23:15:00*1.19801*1.19819*1.1984*1.1979
06/09/2010 23:20:00*1.19819*1.19935*1.1997*1.19819
06/09/2010 23:25:00*1.19935*1.20027*1.20051*1.19921
06/09/2010 23:30:00*1.20027*1.20076*1.20095*1.20012
06/09/2010 23:35:00*1.20076*1.20117*1.20135*1.20045
06/09/2010 23:40:00*1.20117*1.20143*1.20145*1.20058
06/09/2010 23:45:00*1.20143*1.20225*1.20264*1.20143
06/09/2010 23:50:00*1.20225*1.20251*1.20251*1.20184
06/09/2010 23:55:00*1.20251*1.20355*1.20413*1.20251
06/10/2010 00:00:00*1.20355*1.20321*1.2042*1.2031
06/10/2010 00:05:00*1.20321*1.20309*1.20395*1.20305
06/10/2010 00:10:00*1.20309*1.20324*1.20341*1.2029
06/10/2010 00:15:00*1.20324*1.20351*1.2038*1.20318
06/10/2010 00:20:00*1.20351*1.20441*1.2045*1.20339
06/10/2010 00:25:00*1.20441*1.20409*1.2049*1.2039
06/10/2010 00:30:00*1.20409*1.2047*1.20489*1.20342
06/10/2010 00:35:00*1.2047*1.20475*1.20528*1.20414
06/10/2010 00:40:00*1.20475*1.20455*1.20495*1.20445
06/10/2010 00:45:00*1.20455*1.20487*1.20516*1.20402
06/10/2010 00:50:00*1.20487*1.20441*1.20491*1.20441
06/10/2010 00:55:00*1.20441*1.20461*1.20475*1.20416
06/10/2010 01:00:00*1.20461*1.20516*1.20548*1.20456
06/10/2010 01:05:00*1.20516*1.20443*1.2052*1.20429
06/10/2010 01:10:00*1.20443*1.2044*1.20462*1.20426
06/10/2010 01:15:00*1.2044*1.2041*1.20441*1.2041
06/10/2010 01:20:00*1.2041*1.20422*1.20426*1.20388
06/10/2010 01:25:00*1.20422*1.20376*1.20434*1.20375
06/10/2010 01:30:00*1.20376*1.20391*1.20406*1.20361
06/10/2010 01:35:00*1.20391*1.20431*1.20431*1.20381
06/10/2010 01:40:00*1.20431*1.20491*1.20491*1.20431
06/10/2010 01:45:00*1.20491*1.20469*1.20492*1.20465
06/10/2010 01:50:00*1.20469*1.20597*1.20604*1.20468
06/10/2010 01:55:00*1.20597*1.20576*1.20622*1.20571
06/10/2010 02:00:00*1.20576*1.20622*1.20622*1.20541
06/10/2010 02:05:00*1.20622*1.20522*1.20622*1.20522
06/10/2010 02:10:00*1.20522*1.20526*1.20531*1.20471
06/10/2010 02:15:00*1.20526*1.20525*1.20532*1.20486
06/10/2010 02:20:00*1.20525*1.20431*1.20525*1.20394
06/10/2010 02:25:00*1.20431*1.20415*1.20444*1.20369
06/10/2010 02:30:00*1.20415*1.20405*1.20436*1.20356
06/10/2010 02:35:00*1.20405*1.20426*1.20455*1.20401
06/10/2010 02:40:00*1.20426*1.20376*1.20442*1.20373
06/10/2010 02:45:00*1.20376*1.20363*1.20387*1.20316
06/10/2010 02:50:00*1.20363*1.20387*1.20416*1.20363
06/10/2010 02:55:00*1.20387*1.20294*1.20393*1.20273
06/10/2010 03:00:00*1.20294*1.20353*1.20379*1.20294
06/10/2010 03:05:00*1.20353*1.20504*1.20515*1.20353
06/10/2010 03:10:00*1.20504*1.20494*1.20552*1.20475
06/10/2010 03:15:00*1.20494*1.20434*1.20537*1.2041
06/10/2010 03:20:00*1.20434*1.20373*1.20434*1.20345
06/10/2010 03:25:00*1.20373*1.20231*1.20376*1.20221
06/10/2010 03:30:00*1.20231*1.20265*1.20308*1.20231
06/10/2010 03:35:00*1.20265*1.20361*1.2039*1.20243
06/10/2010 03:40:00*1.20361*1.2036*1.20371*1.2026
06/10/2010 03:45:00*1.2036*1.20321*1.20391*1.20263
06/10/2010 03:50:00*1.20321*1.2027*1.20379*1.20251
06/10/2010 03:55:00*1.2027*1.20201*1.20301*1.20169
06/10/2010 04:00:00*1.20201*1.20118*1.20214*1.20076
06/10/2010 04:05:00*1.20118*1.20163*1.20173*1.2008
06/10/2010 04:10:00*1.20163*1.20134*1.20215*1.20099
06/10/2010 04:15:00*1.20134*1.20195*1.20208*1.20131
06/10/2010 04:20:00*1.20195*1.2017*1.20205*1.20149
06/10/2010 04:25:00*1.2017*1.2025*1.20263*1.20145
06/10/2010 04:30:00*1.2025*1.20259*1.2031*1.20235
06/10/2010 04:35:00*1.20259*1.20313*1.20322*1.20235
06/10/2010 04:40:00*1.20313*1.20505*1.20506*1.20303
06/10/2010 04:45:00*1.20505*1.20601*1.2068*1.20488
06/10/2010 04:50:00*1.20601*1.20641*1.20712*1.20586
06/10/2010 04:55:00*1.20641*1.205*1.20641*1.205
06/10/2010 05:00:00*1.205*1.20564*1.20564*1.20455
06/10/2010 05:05:00*1.20564*1.20523*1.20577*1.20513
06/10/2010 05:10:00*1.20523*1.20588*1.20593*1.20486
06/10/2010 05:15:00*1.20588*1.20673*1.20706*1.20588
06/10/2010 05:20:00*1.20673*1.20831*1.20872*1.20673
06/10/2010 05:25:00*1.20831*1.20796*1.20841*1.20755
06/10/2010 05:30:00*1.20796*1.20787*1.20811*1.20713
06/10/2010 05:35:00*1.20787*1.20801*1.20841*1.20763
06/10/2010 05:40:00*1.20801*1.20701*1.20801*1.20652
06/10/2010 05:45:00*1.20701*1.20751*1.20771*1.20692
06/10/2010 05:50:00*1.20751*1.20701*1.20762*1.20681
06/10/2010 05:55:00*1.20701*1.20705*1.20735*1.20677
06/10/2010 06:00:00*1.20705*1.20691*1.20728*1.20675
06/10/2010 06:05:00*1.20691*1.20572*1.20691*1.20548
06/10/2010 06:10:00*1.20572*1.20552*1.20572*1.20465
06/10/2010 06:15:00*1.20552*1.20519*1.20552*1.20474
06/10/2010 06:20:00*1.20519*1.20571*1.20613*1.20509
06/10/2010 06:25:00*1.20571*1.20456*1.20597*1.2044
06/10/2010 06:30:00*1.20456*1.20515*1.20537*1.20446
06/10/2010 06:35:00*1.20515*1.20532*1.20533*1.205
06/10/2010 06:40:00*1.20532*1.20628*1.20668*1.20514
06/10/2010 06:45:00*1.20628*1.20571*1.20688*1.20571
06/10/2010 06:50:00*1.20571*1.20531*1.20571*1.20482
06/10/2010 06:55:00*1.20531*1.20477*1.20531*1.20435
06/10/2010 07:00:00*1.20477*1.2045*1.20477*1.20422
06/10/2010 07:05:00*1.2045*1.20459*1.20472*1.20431
06/10/2010 07:10:00*1.20459*1.20466*1.20484*1.20435
06/10/2010 07:15:00*1.20466*1.20503*1.20519*1.20455
06/10/2010 07:20:00*1.20503*1.20466*1.20503*1.20444
06/10/2010 07:25:00*1.20466*1.20335*1.20472*1.20328
06/10/2010 07:30:00*1.20335*1.20316*1.20392*1.20254
06/10/2010 07:35:00*1.20316*1.20256*1.2034*1.20235
06/10/2010 07:40:00*1.20256*1.20371*1.20371*1.20256
06/10/2010 07:45:00*1.20371*1.20443*1.20465*1.20328
06/10/2010 07:50:00*1.20443*1.20429*1.20518*1.20374
06/10/2010 07:55:00*1.20429*1.20366*1.20429*1.20315
06/10/2010 08:00:00*1.20366*1.20273*1.20374*1.20267
06/10/2010 08:05:00*1.20273*1.20357*1.20359*1.20272
06/10/2010 08:10:00*1.20357*1.20322*1.20386*1.20317
06/10/2010 08:15:00*1.20322*1.20441*1.20479*1.20318
06/10/2010 08:20:00*1.20441*1.20451*1.20473*1.20393
06/10/2010 08:25:00*1.20451*1.20514*1.20563*1.2044
06/10/2010 08:30:00*1.20514*1.20494*1.2052*1.20481
06/10/2010 08:35:00*1.20494*1.20531*1.20566*1.2047
06/10/2010 08:40:00*1.20531*1.20418*1.20531*1.20355
06/10/2010 08:45:00*1.20418*1.20299*1.20419*1.20281
06/10/2010 08:50:00*1.20299*1.20326*1.20339*1.20251
06/10/2010 08:55:00*1.20326*1.20507*1.20518*1.20324
06/10/2010 09:00:00*1.20507*1.20751*1.20751*1.20491
06/10/2010 09:05:00*1.20751*1.20641*1.20801*1.20599
06/10/2010 09:10:00*1.20641*1.20785*1.20812*1.20636
06/10/2010 09:15:00*1.20785*1.20778*1.20899*1.2075
06/10/2010 09:20:00*1.20778*1.20921*1.20947*1.20761
06/10/2010 09:25:00*1.20921*1.20969*1.20981*1.2091
06/10/2010 09:30:00*1.20969*1.20924*1.20971*1.20895
06/10/2010 09:35:00*1.20924*1.21057*1.21083*1.20923
06/10/2010 09:40:00*1.21057*1.20966*1.21062*1.2093
06/10/2010 09:45:00*1.20966*1.21041*1.21041*1.20945
06/10/2010 09:50:00*1.21041*1.21176*1.21176*1.21041
06/10/2010 09:55:00*1.21176*1.21183*1.21302*1.21154
06/10/2010 10:00:00*1.21183*1.21273*1.21282*1.21183
06/10/2010 10:05:00*1.21273*1.21151*1.21325*1.21151
06/10/2010 10:10:00*1.21151*1.21125*1.21215*1.2112
06/10/2010 10:15:00*1.21125*1.21055*1.21125*1.20969
06/10/2010 10:20:00*1.21055*1.21056*1.21075*1.20972
06/10/2010 10:25:00*1.21056*1.21066*1.21081*1.2102
06/10/2010 10:30:00*1.21066*1.21032*1.21067*1.20974
06/10/2010 10:35:00*1.21032*1.21125*1.21135*1.21032
06/10/2010 10:40:00*1.21125*1.21085*1.21146*1.2107
06/10/2010 10:45:00*1.21085*1.21238*1.21241*1.21075
06/10/2010 10:50:00*1.21238*1.21111*1.2124*1.21098
06/10/2010 10:55:00*1.21111*1.21065*1.21122*1.21015
06/10/2010 11:00:00*1.21065*1.21029*1.21069*1.21015
06/10/2010 11:05:00*1.21029*1.21137*1.21162*1.21029
06/10/2010 11:10:00*1.21137*1.21183*1.21211*1.21137
06/10/2010 11:15:00*1.21183*1.21191*1.21266*1.21183
06/10/2010 11:20:00*1.21191*1.21173*1.21212*1.21155
06/10/2010 11:25:00*1.21173*1.21169*1.21178*1.21131
06/10/2010 11:30:00*1.21169*1.21086*1.21208*1.21058
06/10/2010 11:35:00*1.21086*1.21063*1.21126*1.21063
06/10/2010 11:40:00*1.21063*1.21067*1.21077*1.20988
06/10/2010 11:45:00*1.21067*1.20922*1.21067*1.20912
06/10/2010 11:50:00*1.20922*1.20931*1.20954*1.20865
06/10/2010 11:55:00*1.20931*1.21066*1.21075*1.20931
06/10/2010 12:00:00*1.21066*1.21088*1.21108*1.21045
06/10/2010 12:05:00*1.21088*1.20961*1.21097*1.20957
06/10/2010 12:10:00*1.20961*1.20851*1.20979*1.20831
06/10/2010 12:15:00*1.20851*1.20872*1.20889*1.20842
06/10/2010 12:20:00*1.20872*1.20826*1.20951*1.20819
06/10/2010 12:25:00*1.20826*1.2092*1.20922*1.20826
06/10/2010 12:30:00*1.2092*1.21021*1.21021*1.2088
06/10/2010 12:35:00*1.21021*1.20956*1.21043*1.2095
06/10/2010 12:40:00*1.20956*1.20916*1.2096*1.2088
06/10/2010 12:45:00*1.20916*1.20799*1.20917*1.20799
06/10/2010 12:50:00*1.20799*1.2081*1.20841*1.20764
06/10/2010 12:55:00*1.2081*1.20859*1.20866*1.2076
06/10/2010 13:00:00*1.20859*1.20812*1.20862*1.20803
06/10/2010 13:05:00*1.20812*1.20793*1.20838*1.20783
06/10/2010 13:10:00*1.20793*1.2078*1.20826*1.20753
06/10/2010 13:15:00*1.2078*1.20859*1.2087*1.20772
06/10/2010 13:20:00*1.20859*1.20824*1.20872*1.20784
06/10/2010 13:25:00*1.20824*1.2086*1.20867*1.2082
06/10/2010 13:30:00*1.2086*1.20832*1.20861*1.20821
06/10/2010 13:35:00*1.20832*1.20878*1.20894*1.20832
06/10/2010 13:40:00*1.20878*1.20892*1.20893*1.20872
06/10/2010 13:45:00*1.20892*1.20888*1.20896*1.20853
06/10/2010 13:50:00*1.20888*1.21061*1.21061*1.20884
06/10/2010 13:55:00*1.21061*1.2108*1.21101*1.21029
06/10/2010 14:00:00*1.2108*1.21099*1.21157*1.2106
06/10/2010 14:05:00*1.21099*1.2107*1.21102*1.21069
06/10/2010 14:10:00*1.2107*1.20977*1.2107*1.20977
06/10/2010 14:15:00*1.20977*1.20999*1.21032*1.20966
06/10/2010 14:25:00*1.20996*1.21029*1.21066*1.20993
06/10/2010 14:30:00*1.21029*1.21065*1.21075*1.21026
06/10/2010 14:35:00*1.21065*1.21131*1.21131*1.21065
06/10/2010 14:40:00*1.21131*1.21141*1.21171*1.21123
06/10/2010 14:45:00*1.21141*1.2118*1.2118*1.21141
06/10/2010 14:50:00*1.2118*1.21158*1.2118*1.21146
06/10/2010 14:55:00*1.21158*1.21071*1.21163*1.21044
06/10/2010 15:00:00*1.21071*1.20945*1.21071*1.20936
06/10/2010 15:05:00*1.20945*1.20911*1.20976*1.20911
06/10/2010 15:10:00*1.20911*1.21021*1.21031*1.20911
06/10/2010 15:15:00*1.21021*1.20941*1.2103*1.20932
06/10/2010 15:20:00*1.20941*1.21071*1.21076*1.20936
06/10/2010 15:25:00*1.21071*1.21068*1.21101*1.21057
06/10/2010 15:30:00*1.21068*1.21071*1.21096*1.21045
06/10/2010 15:35:00*1.21071*1.21125*1.21137*1.21071
06/10/2010 15:40:00*1.21125*1.21101*1.21146*1.21091
06/10/2010 15:45:00*1.21101*1.21246*1.21256*1.21091
06/10/2010 15:50:00*1.21246*1.21291*1.21311*1.21236
06/10/2010 15:55:00*1.21291*1.21321*1.21321*1.21248
06/10/2010 16:00:00*1.21321*1.214*1.21405*1.21321
06/10/2010 16:05:00*1.214*1.21334*1.214*1.21332
06/10/2010 16:10:00*1.21334*1.21329*1.2136*1.21284
06/10/2010 16:15:00*1.21329*1.21238*1.21329*1.2123
06/10/2010 16:20:00*1.21238*1.21159*1.2126*1.211
06/10/2010 16:25:00*1.21159*1.21074*1.2117*1.21065
06/10/2010 16:30:00*1.21074*1.21125*1.21134*1.21062
06/10/2010 16:35:00*1.21125*1.21249*1.21249*1.21115
06/10/2010 16:40:00*1.21249*1.21281*1.21315*1.21225
06/10/2010 16:45:00*1.21281*1.21285*1.21305*1.21251
06/10/2010 16:50:00*1.21285*1.2122*1.21297*1.21216
06/10/2010 16:55:00*1.2122*1.21255*1.21278*1.21216
06/10/2010 17:00:00*1.21255*1.21235*1.21272*1.21207
