06/03/2010 17:05:00*1.216*1.21629*1.21629*1.21598
06/03/2010 17:10:00*1.21629*1.21616*1.21629*1.2161
06/03/2010 17:15:00*1.21616*1.21585*1.21616*1.21585
06/03/2010 17:20:00*1.21585*1.21576*1.21585*1.21555
06/03/2010 17:25:00*1.21576*1.21605*1.21608*1.21574
06/03/2010 17:30:00*1.21605*1.21607*1.21618*1.21605
06/03/2010 17:35:00*1.21607*1.21614*1.21619*1.21599
06/03/2010 17:40:00*1.21614*1.21612*1.21621*1.21605
06/03/2010 17:45:00*1.21612*1.21607*1.21612*1.21607
06/03/2010 17:50:00*1.21607*1.21615*1.21636*1.21607
06/03/2010 17:55:00*1.21615*1.21599*1.21615*1.21599
06/03/2010 18:00:00*1.21599*1.21601*1.2161*1.21595
06/03/2010 18:05:00*1.21601*1.21615*1.2162*1.21601
06/03/2010 18:10:00*1.21615*1.2161*1.21615*1.2161
06/03/2010 18:15:00*1.2161*1.21652*1.21661*1.2161
06/03/2010 18:20:00*1.21652*1.21685*1.21685*1.21652
06/03/2010 18:25:00*1.21685*1.21676*1.21697*1.21676
06/03/2010 18:30:00*1.21676*1.2167*1.21685*1.21665
06/03/2010 18:35:00*1.2167*1.2166*1.2167*1.2166
06/03/2010 18:40:00*1.2166*1.21634*1.2166*1.21632
06/03/2010 18:45:00*1.21634*1.21673*1.21673*1.21634
06/03/2010 18:50:00*1.21673*1.21659*1.21673*1.21645
06/03/2010 18:55:00*1.21659*1.21683*1.21683*1.21659
06/03/2010 19:00:00*1.21683*1.21704*1.21704*1.21656
06/03/2010 19:05:00*1.21704*1.2168*1.21704*1.2168
06/03/2010 19:10:00*1.2168*1.21669*1.2168*1.21669
06/03/2010 19:15:00*1.21669*1.21619*1.21669*1.21615
06/03/2010 19:20:00*1.21619*1.21582*1.21619*1.2157
06/03/2010 19:25:00*1.21582*1.21609*1.21615*1.21575
06/03/2010 19:30:00*1.21609*1.21657*1.21667*1.21603
06/03/2010 19:35:00*1.21657*1.2165*1.21668*1.21641
06/03/2010 19:40:00*1.2165*1.21622*1.2165*1.21619
06/03/2010 19:45:00*1.21622*1.21634*1.21634*1.21616
06/03/2010 19:50:00*1.21634*1.21652*1.21653*1.21634
06/03/2010 19:55:00*1.21652*1.2171*1.2171*1.21652
06/03/2010 20:00:00*1.2171*1.21745*1.21745*1.2171
06/03/2010 20:05:00*1.21745*1.21745*1.21771*1.21729
06/03/2010 20:10:00*1.21745*1.21749*1.21771*1.21743
06/03/2010 20:15:00*1.21749*1.21761*1.21767*1.21749
06/03/2010 20:20:00*1.21761*1.21722*1.21761*1.21709
06/03/2010 20:25:00*1.21722*1.21647*1.21726*1.21633
06/03/2010 20:30:00*1.21647*1.21679*1.21679*1.21647
06/03/2010 20:35:00*1.21679*1.21756*1.21767*1.21679
06/03/2010 20:40:00*1.21756*1.21787*1.21787*1.21752
06/03/2010 20:45:00*1.21787*1.21761*1.21814*1.21735
06/03/2010 20:50:00*1.21761*1.21718*1.21761*1.21711
06/03/2010 20:55:00*1.21718*1.21734*1.21748*1.21718
06/03/2010 21:00:00*1.21734*1.21692*1.21734*1.21692
06/03/2010 21:05:00*1.21692*1.21688*1.21692*1.21674
06/03/2010 21:10:00*1.21688*1.21706*1.21727*1.21688
06/03/2010 21:15:00*1.21706*1.21744*1.21752*1.21706
06/03/2010 21:20:00*1.21744*1.21703*1.21744*1.21703
06/03/2010 21:25:00*1.21703*1.21731*1.21731*1.21696
06/03/2010 21:30:00*1.21731*1.21766*1.21781*1.21731
06/03/2010 21:35:00*1.21766*1.21812*1.21812*1.21766
06/03/2010 21:40:00*1.21812*1.21768*1.21821*1.21755
06/03/2010 21:45:00*1.21768*1.21753*1.21768*1.21752
06/03/2010 21:50:00*1.21753*1.21758*1.21767*1.21746
06/03/2010 21:55:00*1.21758*1.21769*1.21798*1.21758
06/03/2010 22:00:00*1.21769*1.21762*1.21769*1.21753
06/03/2010 22:05:00*1.21762*1.21743*1.21762*1.21743
06/03/2010 22:10:00*1.21743*1.21701*1.21743*1.21697
06/03/2010 22:15:00*1.21701*1.21656*1.21707*1.21645
06/03/2010 22:20:00*1.21656*1.2163*1.21666*1.2163
06/03/2010 22:25:00*1.2163*1.21654*1.21663*1.2163
06/03/2010 22:30:00*1.21654*1.21712*1.21717*1.21654
06/03/2010 22:35:00*1.21712*1.21671*1.21712*1.21671
06/03/2010 22:40:00*1.21671*1.2171*1.21757*1.21671
06/03/2010 22:45:00*1.2171*1.2175*1.2175*1.2171
06/03/2010 22:50:00*1.2175*1.21723*1.2175*1.21723
06/03/2010 22:55:00*1.21723*1.21718*1.21743*1.21717
06/03/2010 23:00:00*1.21718*1.21759*1.21765*1.21718
06/03/2010 23:05:00*1.21759*1.21804*1.21804*1.21759
06/03/2010 23:10:00*1.21804*1.21813*1.21817*1.21796
06/03/2010 23:15:00*1.21813*1.21814*1.21814*1.21795
06/03/2010 23:20:00*1.21814*1.21791*1.21816*1.21791
06/03/2010 23:25:00*1.21791*1.21778*1.21791*1.21776
06/03/2010 23:30:00*1.21778*1.21786*1.21786*1.21772
06/03/2010 23:35:00*1.21786*1.21782*1.21802*1.21779
06/03/2010 23:40:00*1.21782*1.21838*1.21838*1.21782
06/03/2010 23:45:00*1.21838*1.21831*1.21846*1.21822
06/03/2010 23:50:00*1.21831*1.21801*1.21831*1.2179
06/03/2010 23:55:00*1.21801*1.21786*1.21801*1.21786
06/04/2010 00:00:00*1.21786*1.21779*1.21787*1.21767
06/04/2010 00:05:00*1.21779*1.2179*1.21795*1.21779
06/04/2010 00:10:00*1.2179*1.21727*1.2179*1.21726
06/04/2010 00:15:00*1.21727*1.21736*1.21736*1.21727
06/04/2010 00:20:00*1.21736*1.21794*1.21794*1.21736
06/04/2010 00:25:00*1.21794*1.21795*1.21809*1.21784
06/04/2010 00:30:00*1.21795*1.21789*1.21814*1.21782
06/04/2010 00:35:00*1.21789*1.2178*1.21789*1.21778
06/04/2010 00:40:00*1.2178*1.21762*1.21785*1.21762
06/04/2010 00:45:00*1.21762*1.21791*1.218*1.21762
06/04/2010 00:50:00*1.21791*1.21737*1.21792*1.21737
06/04/2010 00:55:00*1.21737*1.21762*1.21782*1.21737
06/04/2010 01:00:00*1.21762*1.21739*1.21767*1.21738
06/04/2010 01:05:00*1.21739*1.21736*1.21765*1.21719
06/04/2010 01:10:00*1.21736*1.21751*1.21765*1.21736
06/04/2010 01:15:00*1.21751*1.21744*1.21751*1.21741
06/04/2010 01:20:00*1.21744*1.21756*1.21767*1.21744
06/04/2010 01:25:00*1.21756*1.21731*1.21756*1.21726
06/04/2010 01:30:00*1.21731*1.21701*1.21741*1.21701
06/04/2010 01:35:00*1.21701*1.21658*1.21701*1.21658
06/04/2010 01:40:00*1.21658*1.21747*1.21747*1.21651
06/04/2010 01:45:00*1.21747*1.21719*1.21747*1.21712
06/04/2010 01:50:00*1.21719*1.21718*1.21719*1.21681
06/04/2010 01:55:00*1.21718*1.21726*1.21768*1.21718
06/04/2010 02:00:00*1.21726*1.21773*1.21773*1.21726
06/04/2010 02:05:00*1.21773*1.21821*1.21821*1.21761
06/04/2010 02:10:00*1.21821*1.21782*1.21831*1.21782
06/04/2010 02:15:00*1.21782*1.21793*1.21802*1.21772
06/04/2010 02:20:00*1.21793*1.21846*1.21858*1.21793
06/04/2010 02:25:00*1.21846*1.21848*1.21848*1.21825
06/04/2010 02:30:00*1.21848*1.21806*1.21886*1.21806
06/04/2010 02:35:00*1.21806*1.21791*1.2182*1.21781
06/04/2010 02:40:00*1.21791*1.21765*1.21791*1.21755
06/04/2010 02:45:00*1.21765*1.21822*1.21824*1.21765
06/04/2010 02:50:00*1.21822*1.21821*1.21852*1.21821
06/04/2010 02:55:00*1.21821*1.21811*1.21821*1.21795
06/04/2010 03:00:00*1.21811*1.21822*1.21875*1.21811
06/04/2010 03:05:00*1.21822*1.21839*1.21839*1.21822
06/04/2010 03:10:00*1.21839*1.21749*1.21839*1.21721
06/04/2010 03:15:00*1.21749*1.21783*1.218*1.21749
06/04/2010 03:20:00*1.21783*1.21769*1.2181*1.21769
06/04/2010 03:25:00*1.21769*1.21781*1.21781*1.21752
06/04/2010 03:30:00*1.21781*1.21762*1.21784*1.21762
06/04/2010 03:35:00*1.21762*1.21811*1.21818*1.21762
06/04/2010 03:40:00*1.21811*1.21806*1.21831*1.21806
06/04/2010 03:45:00*1.21806*1.21785*1.21811*1.21776
06/04/2010 03:50:00*1.21785*1.21818*1.21818*1.21783
06/04/2010 03:55:00*1.21818*1.2176*1.21818*1.2176
06/04/2010 04:00:00*1.2176*1.21882*1.21882*1.2176
06/04/2010 04:05:00*1.21882*1.21921*1.21931*1.21882
06/04/2010 04:10:00*1.21921*1.21955*1.21957*1.21921
06/04/2010 04:15:00*1.21955*1.22005*1.22005*1.21941
06/04/2010 04:20:00*1.22005*1.21933*1.22005*1.21922
06/04/2010 04:25:00*1.21933*1.21934*1.21941*1.21917
06/04/2010 04:30:00*1.21934*1.21976*1.21998*1.21929
06/04/2010 04:35:00*1.21976*1.22002*1.22002*1.21958
06/04/2010 04:40:00*1.22002*1.22049*1.22055*1.22002
06/04/2010 04:45:00*1.22049*1.22076*1.22102*1.22048
06/04/2010 04:50:00*1.22076*1.22076*1.22076*1.22076
06/04/2010 04:55:00*1.22076*1.22013*1.22076*1.22013
06/04/2010 05:00:00*1.22013*1.22061*1.22113*1.22013
06/04/2010 05:05:00*1.22061*1.2212*1.22125*1.22058
06/04/2010 05:10:00*1.2212*1.22037*1.22142*1.22037
06/04/2010 05:15:00*1.22037*1.22002*1.22055*1.21981
06/04/2010 05:20:00*1.22002*1.21993*1.22002*1.21991
06/04/2010 05:25:00*1.21993*1.21966*1.21993*1.21943
06/04/2010 05:30:00*1.21966*1.21981*1.21981*1.21966
06/04/2010 05:35:00*1.21981*1.2198*1.21985*1.21961
06/04/2010 05:40:00*1.2198*1.21977*1.21985*1.21977
06/04/2010 05:45:00*1.21977*1.21946*1.21977*1.21945
06/04/2010 05:50:00*1.21946*1.21951*1.21951*1.21925
06/04/2010 05:55:00*1.21951*1.21821*1.21951*1.21821
06/04/2010 06:00:00*1.21821*1.21864*1.21908*1.21821
06/04/2010 06:05:00*1.21864*1.21848*1.21873*1.21833
06/04/2010 06:10:00*1.21848*1.21795*1.21848*1.21795
06/04/2010 06:15:00*1.21795*1.21788*1.21799*1.21771
06/04/2010 06:20:00*1.21788*1.21806*1.21806*1.21785
06/04/2010 06:25:00*1.21806*1.21754*1.21806*1.21754
06/04/2010 06:30:00*1.21754*1.21771*1.21781*1.21741
06/04/2010 06:35:00*1.21771*1.21685*1.21771*1.21685
06/04/2010 06:40:00*1.21685*1.21699*1.21711*1.21651
06/04/2010 06:45:00*1.21699*1.21721*1.21721*1.21687
06/04/2010 06:50:00*1.21721*1.2179*1.21793*1.21721
06/04/2010 06:55:00*1.2179*1.21771*1.21812*1.21771
06/04/2010 07:00:00*1.21771*1.21674*1.21771*1.21641
06/04/2010 07:05:00*1.21674*1.21395*1.21674*1.2131
06/04/2010 07:10:00*1.21395*1.21314*1.21395*1.21314
06/04/2010 07:15:00*1.21314*1.21014*1.21339*1.20957
06/04/2010 07:20:00*1.21014*1.21157*1.21187*1.21014
06/04/2010 07:25:00*1.21157*1.21072*1.21157*1.21072
06/04/2010 07:30:00*1.21072*1.21134*1.21134*1.21062
06/04/2010 07:35:00*1.21134*1.21121*1.21135*1.21055
06/04/2010 07:40:00*1.21121*1.20774*1.21121*1.20774
06/04/2010 07:45:00*1.20774*1.20596*1.20774*1.20562
06/04/2010 07:50:00*1.20596*1.20503*1.20596*1.20503
06/04/2010 07:55:00*1.20503*1.20461*1.20503*1.20402
06/04/2010 08:00:00*1.20461*1.20591*1.20616*1.20461
06/04/2010 08:05:00*1.20591*1.20653*1.20653*1.20535
06/04/2010 08:10:00*1.20653*1.20628*1.20653*1.20628
06/04/2010 08:15:00*1.20628*1.20609*1.20633*1.20565
06/04/2010 08:20:00*1.20609*1.20463*1.20609*1.20391
06/04/2010 08:25:00*1.20463*1.20588*1.20588*1.20413
06/04/2010 08:30:00*1.20588*1.20609*1.20636*1.2057
06/04/2010 08:35:00*1.20609*1.20248*1.20609*1.20248
06/04/2010 08:40:00*1.20248*1.20366*1.20366*1.20232
06/04/2010 08:45:00*1.20366*1.2046*1.20594*1.20366
06/04/2010 08:50:00*1.2046*1.20429*1.20521*1.20414
06/04/2010 08:55:00*1.20429*1.20312*1.20429*1.20312
06/04/2010 09:00:00*1.20312*1.20274*1.20324*1.20274
06/04/2010 09:05:00*1.20274*1.2046*1.20497*1.20274
06/04/2010 09:10:00*1.2046*1.20394*1.2046*1.20309
06/04/2010 09:15:00*1.20394*1.20394*1.20407*1.20394
06/04/2010 09:20:00*1.20394*1.20434*1.20458*1.20394
06/04/2010 09:25:00*1.20434*1.20462*1.20462*1.20402
06/04/2010 09:30:00*1.20462*1.20543*1.20543*1.20462
06/04/2010 09:35:00*1.20543*1.20475*1.20543*1.20475
06/04/2010 09:40:00*1.20475*1.20542*1.20542*1.20475
06/04/2010 09:45:00*1.20542*1.20524*1.20552*1.20524
06/04/2010 09:50:00*1.20524*1.20493*1.20524*1.20435
06/04/2010 09:55:00*1.20493*1.206*1.206*1.20493
06/04/2010 10:00:00*1.206*1.20507*1.206*1.20507
06/04/2010 10:05:00*1.20507*1.20421*1.20516*1.20421
06/04/2010 10:10:00*1.20421*1.20395*1.20421*1.20357
06/04/2010 10:15:00*1.20395*1.20397*1.20397*1.20315
06/04/2010 10:20:00*1.20397*1.20248*1.20397*1.20248
06/04/2010 10:25:00*1.20248*1.20616*1.20658*1.20248
06/04/2010 10:30:00*1.20616*1.20723*1.20723*1.20616
06/04/2010 10:35:00*1.20723*1.20631*1.20723*1.20551
06/04/2010 10:40:00*1.20631*1.20615*1.20631*1.20571
06/04/2010 10:45:00*1.20615*1.20456*1.20615*1.20456
06/04/2010 10:50:00*1.20456*1.20507*1.20514*1.20456
06/04/2010 10:55:00*1.20507*1.20428*1.20507*1.20401
06/04/2010 11:00:00*1.20428*1.20407*1.20458*1.20407
06/04/2010 11:05:00*1.20407*1.20338*1.20407*1.2032
06/04/2010 11:10:00*1.20338*1.20355*1.20396*1.20338
06/04/2010 11:15:00*1.20355*1.20301*1.20371*1.20246
06/04/2010 11:20:00*1.20301*1.20274*1.20306*1.20274
06/04/2010 11:25:00*1.20274*1.20061*1.20274*1.20054
06/04/2010 11:30:00*1.20061*1.20135*1.20135*1.20041
06/04/2010 11:35:00*1.20135*1.20066*1.20135*1.20066
06/04/2010 11:40:00*1.20066*1.20122*1.20122*1.20044
06/04/2010 11:45:00*1.20122*1.20035*1.20122*1.20035
06/04/2010 11:50:00*1.20035*1.20005*1.20035*1.20005
06/04/2010 11:55:00*1.20005*1.19968*1.20005*1.19968
06/04/2010 12:00:00*1.19968*1.20054*1.20054*1.19968
06/04/2010 12:05:00*1.20054*1.19964*1.20054*1.1996
06/04/2010 12:10:00*1.19964*1.19809*1.19964*1.19741
06/04/2010 12:15:00*1.19809*1.19882*1.19882*1.1979
06/04/2010 12:20:00*1.19882*1.19836*1.19882*1.19836
06/04/2010 12:25:00*1.19836*1.19885*1.19885*1.19836
06/04/2010 12:30:00*1.19885*1.19894*1.19916*1.19885
06/04/2010 12:35:00*1.19894*1.19922*1.19922*1.19894
06/04/2010 12:40:00*1.19922*1.19937*1.19975*1.19922
06/04/2010 12:45:00*1.19937*1.19883*1.19937*1.19871
06/04/2010 12:50:00*1.19883*1.19909*1.19919*1.19883
06/04/2010 12:55:00*1.19909*1.20054*1.20054*1.19909
06/04/2010 13:00:00*1.20054*1.20153*1.20153*1.20054
06/04/2010 13:05:00*1.20153*1.2011*1.20162*1.20076
06/04/2010 13:10:00*1.2011*1.20148*1.20148*1.20085
06/04/2010 13:15:00*1.20148*1.201*1.20151*1.20089
06/04/2010 13:20:00*1.201*1.20092*1.201*1.20038
06/04/2010 13:25:00*1.20092*1.20005*1.20092*1.1999
06/04/2010 13:30:00*1.20005*1.20152*1.20152*1.20005
06/04/2010 13:35:00*1.20152*1.20119*1.20152*1.20065
06/04/2010 13:40:00*1.20119*1.20097*1.2015*1.20097
06/04/2010 13:45:00*1.20097*1.20097*1.20097*1.20097
06/04/2010 13:50:00*1.20097*1.20111*1.20143*1.20097
06/04/2010 13:55:00*1.20111*1.20036*1.20111*1.20036
06/04/2010 14:00:00*1.20036*1.20055*1.20055*1.20036
06/04/2010 14:05:00*1.20055*1.20059*1.20059*1.20055
06/04/2010 14:10:00*1.20059*1.19959*1.20066*1.19955
06/04/2010 14:15:00*1.19959*1.1996*1.19972*1.1993
06/04/2010 14:20:00*1.1996*1.20021*1.20025*1.1996
06/04/2010 14:25:00*1.20021*1.2002*1.20021*1.19924
06/04/2010 14:30:00*1.2002*1.19949*1.2002*1.19937
06/04/2010 14:35:00*1.19949*1.1998*1.19985*1.19935
06/04/2010 14:40:00*1.1998*1.19824*1.1998*1.19824
06/04/2010 14:45:00*1.19824*1.19855*1.1986*1.19819
06/04/2010 14:50:00*1.19855*1.19782*1.19855*1.19782
06/04/2010 14:55:00*1.19782*1.19633*1.19782*1.1961
06/04/2010 15:00:00*1.19633*1.19657*1.19741*1.19633
06/04/2010 15:05:00*1.19657*1.19847*1.19855*1.19657
06/04/2010 15:10:00*1.19847*1.19741*1.19847*1.19741
06/04/2010 15:15:00*1.19741*1.19709*1.19754*1.19709
06/04/2010 15:20:00*1.19709*1.1968*1.19709*1.1966
06/04/2010 15:25:00*1.1968*1.19621*1.19705*1.19621
06/04/2010 15:30:00*1.19621*1.19621*1.19621*1.19621
06/04/2010 15:35:00*1.19621*1.19682*1.19688*1.19621
06/04/2010 15:40:00*1.19682*1.19602*1.19682*1.19602
06/04/2010 15:45:00*1.19602*1.19595*1.19602*1.19595
06/04/2010 15:50:00*1.19595*1.19595*1.19595*1.19578
06/04/2010 15:55:00*1.19595*1.19583*1.19632*1.19583
06/04/2010 16:00:00*1.19583*1.19655*1.19655*1.19583
