06/02/2010 17:05:00*1.22475*1.22514*1.22525*1.22468
06/02/2010 17:10:00*1.22514*1.22523*1.22561*1.22514
06/02/2010 17:15:00*1.22523*1.22505*1.22525*1.22504
06/02/2010 17:20:00*1.22505*1.22498*1.22505*1.22454
06/02/2010 17:25:00*1.22498*1.22499*1.22499*1.2247
06/02/2010 17:30:00*1.22499*1.22494*1.22499*1.22475
06/02/2010 17:35:00*1.22494*1.22456*1.22523*1.22446
06/02/2010 17:40:00*1.22456*1.22494*1.22494*1.22453
06/02/2010 17:45:00*1.22494*1.22507*1.22508*1.22493
06/02/2010 17:50:00*1.22507*1.2247*1.22507*1.2247
06/02/2010 17:55:00*1.2247*1.22459*1.2247*1.22443
06/02/2010 18:00:00*1.22459*1.22444*1.22481*1.22444
06/02/2010 18:05:00*1.22444*1.22463*1.22486*1.22444
06/02/2010 18:10:00*1.22463*1.22435*1.22463*1.22435
06/02/2010 18:15:00*1.22435*1.22441*1.22443*1.2243
06/02/2010 18:20:00*1.22441*1.22424*1.22441*1.2242
06/02/2010 18:25:00*1.22424*1.22403*1.22424*1.22394
06/02/2010 18:30:00*1.22403*1.22384*1.2243*1.22384
06/02/2010 18:35:00*1.22384*1.22369*1.22389*1.22369
06/02/2010 18:40:00*1.22369*1.22376*1.22381*1.22344
06/02/2010 18:45:00*1.22376*1.22409*1.22409*1.22358
06/02/2010 18:50:00*1.22409*1.22378*1.22409*1.22378
06/02/2010 18:55:00*1.22378*1.22368*1.2238*1.22368
06/02/2010 19:00:00*1.22368*1.22372*1.22372*1.2235
06/02/2010 19:05:00*1.22372*1.22299*1.22372*1.22289
06/02/2010 19:10:00*1.22299*1.22293*1.22305*1.22259
06/02/2010 19:15:00*1.22293*1.22322*1.22337*1.22293
06/02/2010 19:20:00*1.22322*1.2229*1.22322*1.2228
06/02/2010 19:25:00*1.2229*1.2231*1.22314*1.2228
06/02/2010 19:30:00*1.2231*1.2234*1.2234*1.22309
06/02/2010 19:35:00*1.2234*1.2239*1.22396*1.22338
06/02/2010 19:40:00*1.2239*1.22432*1.22438*1.22373
06/02/2010 19:45:00*1.22432*1.22425*1.22475*1.22425
06/02/2010 19:50:00*1.22425*1.2244*1.2244*1.22402
06/02/2010 19:55:00*1.2244*1.22412*1.22462*1.224
06/02/2010 20:00:00*1.22412*1.22511*1.22511*1.22389
06/02/2010 20:05:00*1.22511*1.22505*1.22511*1.22471
06/02/2010 20:10:00*1.22505*1.22506*1.22506*1.22481
06/02/2010 20:15:00*1.22506*1.22611*1.22611*1.22506
06/02/2010 20:20:00*1.22611*1.22636*1.22646*1.22611
06/02/2010 20:25:00*1.22636*1.2259*1.22656*1.22585
06/02/2010 20:30:00*1.2259*1.22563*1.2259*1.22563
06/02/2010 20:35:00*1.22563*1.22528*1.22563*1.22507
06/02/2010 20:40:00*1.22528*1.2263*1.22638*1.22514
06/02/2010 20:45:00*1.2263*1.22658*1.22685*1.2263
06/02/2010 20:50:00*1.22658*1.22625*1.22658*1.22625
06/02/2010 20:55:00*1.22625*1.22668*1.22673*1.22625
06/02/2010 21:00:00*1.22668*1.22755*1.22777*1.22668
06/02/2010 21:05:00*1.22755*1.22927*1.2293*1.22755
06/02/2010 21:10:00*1.22927*1.22912*1.22932*1.22912
06/02/2010 21:15:00*1.22912*1.22909*1.22912*1.22857
06/02/2010 21:20:00*1.22909*1.22906*1.22932*1.22904
06/02/2010 21:25:00*1.22906*1.22897*1.22926*1.22876
06/02/2010 21:30:00*1.22897*1.22927*1.22927*1.22874
06/02/2010 21:35:00*1.22927*1.23016*1.23027*1.22927
06/02/2010 21:40:00*1.23016*1.23021*1.23051*1.22956
06/02/2010 21:45:00*1.23021*1.2299*1.23051*1.22982
06/02/2010 21:50:00*1.2299*1.23044*1.23044*1.2299
06/02/2010 21:55:00*1.23044*1.22921*1.23051*1.22921
06/02/2010 22:00:00*1.22921*1.2293*1.2293*1.22921
06/02/2010 22:05:00*1.2293*1.2293*1.22933*1.22922
06/02/2010 22:10:00*1.2293*1.2286*1.2293*1.22851
06/02/2010 22:15:00*1.2286*1.22937*1.22975*1.22858
06/02/2010 22:20:00*1.22937*1.22902*1.22937*1.22892
06/02/2010 22:25:00*1.22902*1.22872*1.22902*1.22866
06/02/2010 22:30:00*1.22872*1.22908*1.22908*1.22872
06/02/2010 22:35:00*1.22908*1.22873*1.22908*1.22864
06/02/2010 22:40:00*1.22873*1.22918*1.22918*1.22873
06/02/2010 22:45:00*1.22918*1.22814*1.22918*1.22802
06/02/2010 22:50:00*1.22814*1.22808*1.22829*1.22787
06/02/2010 22:55:00*1.22808*1.22782*1.22808*1.22759
06/02/2010 23:00:00*1.22782*1.22823*1.22833*1.22782
06/02/2010 23:05:00*1.22823*1.22862*1.22867*1.22823
06/02/2010 23:10:00*1.22862*1.22837*1.22867*1.22837
06/02/2010 23:15:00*1.22837*1.22848*1.22848*1.22834
06/02/2010 23:20:00*1.22848*1.22904*1.22904*1.22848
06/02/2010 23:25:00*1.22904*1.2294*1.2294*1.22904
06/02/2010 23:30:00*1.2294*1.22937*1.2294*1.22927
06/02/2010 23:35:00*1.22937*1.22961*1.22961*1.22906
06/02/2010 23:40:00*1.22961*1.22962*1.22962*1.22941
06/02/2010 23:45:00*1.22962*1.22928*1.22962*1.22926
06/02/2010 23:50:00*1.22928*1.2292*1.22928*1.22899
06/02/2010 23:55:00*1.2292*1.22937*1.22937*1.22906
06/03/2010 00:00:00*1.22937*1.22891*1.22937*1.22891
06/03/2010 00:05:00*1.22891*1.22949*1.22949*1.22891
06/03/2010 00:10:00*1.22949*1.22928*1.22961*1.22913
06/03/2010 00:15:00*1.22928*1.22917*1.22941*1.22915
06/03/2010 00:20:00*1.22917*1.22851*1.22917*1.22831
06/03/2010 00:25:00*1.22851*1.22867*1.22883*1.22811
06/03/2010 00:30:00*1.22867*1.2286*1.22878*1.22859
06/03/2010 00:35:00*1.2286*1.22964*1.22964*1.22854
06/03/2010 00:40:00*1.22964*1.23012*1.23053*1.22964
06/03/2010 00:45:00*1.23012*1.22949*1.23012*1.22944
06/03/2010 00:50:00*1.22949*1.2298*1.2298*1.22949
06/03/2010 00:55:00*1.2298*1.22914*1.2298*1.22914
06/03/2010 01:00:00*1.22914*1.22888*1.22915*1.22883
06/03/2010 01:05:00*1.22888*1.22884*1.2292*1.22884
06/03/2010 01:10:00*1.22884*1.22951*1.22951*1.22876
06/03/2010 01:15:00*1.22951*1.2295*1.22965*1.22916
06/03/2010 01:20:00*1.2295*1.22986*1.23018*1.2295
06/03/2010 01:25:00*1.22986*1.23142*1.23142*1.22986
06/03/2010 01:30:00*1.23142*1.23126*1.23142*1.23087
06/03/2010 01:35:00*1.23126*1.23143*1.23143*1.23125
06/03/2010 01:40:00*1.23143*1.23072*1.23143*1.2307
06/03/2010 01:45:00*1.23072*1.23076*1.23092*1.23054
06/03/2010 01:50:00*1.23076*1.23127*1.23127*1.23043
06/03/2010 01:55:00*1.23127*1.23093*1.23131*1.23093
06/03/2010 02:00:00*1.23093*1.23161*1.23161*1.23084
06/03/2010 02:05:00*1.23161*1.23191*1.23242*1.23161
06/03/2010 02:10:00*1.23191*1.2317*1.23191*1.23141
06/03/2010 02:15:00*1.2317*1.23051*1.2317*1.23049
06/03/2010 02:20:00*1.23051*1.23044*1.23077*1.23025
06/03/2010 02:25:00*1.23044*1.22955*1.23049*1.22945
06/03/2010 02:30:00*1.22955*1.22958*1.22958*1.22942
06/03/2010 02:35:00*1.22958*1.22962*1.23051*1.22958
06/03/2010 02:40:00*1.22962*1.22946*1.22962*1.2287
06/03/2010 02:45:00*1.22946*1.22943*1.22962*1.22911
06/03/2010 02:50:00*1.22943*1.22903*1.22966*1.22903
06/03/2010 02:55:00*1.22903*1.2291*1.2291*1.22854
06/03/2010 03:00:00*1.2291*1.23011*1.23015*1.22885
06/03/2010 03:05:00*1.23011*1.2309*1.23132*1.23011
06/03/2010 03:10:00*1.2309*1.23092*1.23245*1.2309
06/03/2010 03:15:00*1.23092*1.2304*1.23094*1.2304
06/03/2010 03:20:00*1.2304*1.23045*1.23045*1.23034
06/03/2010 03:25:00*1.23045*1.22979*1.23045*1.22971
06/03/2010 03:30:00*1.22979*1.22873*1.22979*1.22857
06/03/2010 03:35:00*1.22873*1.22861*1.22873*1.22799
06/03/2010 03:40:00*1.22861*1.22831*1.22861*1.22831
06/03/2010 03:45:00*1.22831*1.22835*1.22855*1.22788
06/03/2010 03:50:00*1.22835*1.22882*1.22885*1.22834
06/03/2010 03:55:00*1.22882*1.22912*1.22912*1.22879
06/03/2010 04:00:00*1.22912*1.2294*1.2294*1.22882
06/03/2010 04:05:00*1.2294*1.22938*1.2294*1.22865
06/03/2010 04:10:00*1.22938*1.23026*1.23026*1.22938
06/03/2010 04:15:00*1.23026*1.23008*1.23026*1.22998
06/03/2010 04:20:00*1.23008*1.23087*1.23087*1.22975
06/03/2010 04:25:00*1.23087*1.23116*1.23126*1.23087
06/03/2010 04:30:00*1.23116*1.23016*1.23116*1.23016
06/03/2010 04:35:00*1.23016*1.2293*1.23016*1.2293
06/03/2010 04:40:00*1.2293*1.22865*1.22944*1.22865
06/03/2010 04:45:00*1.22865*1.22891*1.22908*1.2286
06/03/2010 04:50:00*1.22891*1.22928*1.22928*1.22883
06/03/2010 04:55:00*1.22928*1.2295*1.22976*1.22928
06/03/2010 05:00:00*1.2295*1.22975*1.22999*1.2295
06/03/2010 05:05:00*1.22975*1.23073*1.23114*1.22975
06/03/2010 05:10:00*1.23073*1.23005*1.23073*1.23005
06/03/2010 05:15:00*1.23005*1.229*1.23005*1.229
06/03/2010 05:20:00*1.229*1.22822*1.229*1.22815
06/03/2010 05:25:00*1.22822*1.22806*1.22833*1.22743
06/03/2010 05:30:00*1.22806*1.22835*1.22835*1.22795
06/03/2010 05:35:00*1.22835*1.22858*1.22858*1.22835
06/03/2010 05:40:00*1.22858*1.2286*1.22878*1.22794
06/03/2010 05:45:00*1.2286*1.22884*1.2289*1.2286
06/03/2010 05:50:00*1.22884*1.22864*1.22894*1.22845
06/03/2010 05:55:00*1.22864*1.22862*1.22873*1.2286
06/03/2010 06:00:00*1.22862*1.22833*1.22863*1.22828
06/03/2010 06:05:00*1.22833*1.22788*1.22849*1.22788
06/03/2010 06:10:00*1.22788*1.22785*1.22792*1.22726
06/03/2010 06:15:00*1.22785*1.22664*1.22785*1.22655
06/03/2010 06:20:00*1.22664*1.22586*1.22664*1.22586
06/03/2010 06:25:00*1.22586*1.22564*1.22589*1.22546
06/03/2010 06:30:00*1.22564*1.22555*1.22577*1.22542
06/03/2010 06:35:00*1.22555*1.22531*1.22586*1.2252
06/03/2010 06:40:00*1.22531*1.22531*1.22561*1.22525
06/03/2010 06:45:00*1.22531*1.22589*1.22589*1.22531
06/03/2010 06:50:00*1.22589*1.22525*1.22589*1.22488
06/03/2010 06:55:00*1.22525*1.22515*1.22529*1.22493
06/03/2010 07:00:00*1.22515*1.22491*1.22515*1.22463
06/03/2010 07:05:00*1.22491*1.22475*1.22491*1.22461
06/03/2010 07:10:00*1.22475*1.22424*1.22495*1.22389
06/03/2010 07:15:00*1.22424*1.22463*1.22463*1.22396
06/03/2010 07:20:00*1.22463*1.22508*1.22508*1.22463
06/03/2010 07:25:00*1.22508*1.22512*1.22512*1.2249
06/03/2010 07:30:00*1.22512*1.22381*1.22512*1.22359
06/03/2010 07:35:00*1.22381*1.22395*1.22416*1.22381
06/03/2010 07:40:00*1.22395*1.22513*1.22513*1.22395
06/03/2010 07:45:00*1.22513*1.22568*1.22568*1.22497
06/03/2010 07:50:00*1.22568*1.22581*1.22581*1.22556
06/03/2010 07:55:00*1.22581*1.2264*1.2264*1.22581
06/03/2010 08:00:00*1.2264*1.22605*1.2264*1.22605
06/03/2010 08:05:00*1.22605*1.22611*1.22611*1.22566
06/03/2010 08:10:00*1.22611*1.22597*1.22611*1.22585
06/03/2010 08:15:00*1.22597*1.22623*1.22625*1.22597
06/03/2010 08:20:00*1.22623*1.226*1.22623*1.22576
06/03/2010 08:25:00*1.226*1.226*1.226*1.226
06/03/2010 08:30:00*1.226*1.22535*1.226*1.22535
06/03/2010 08:35:00*1.22535*1.22505*1.22535*1.22505
06/03/2010 08:40:00*1.22505*1.22471*1.22551*1.22471
06/03/2010 08:45:00*1.22471*1.22475*1.22521*1.22457
06/03/2010 08:50:00*1.22475*1.22575*1.22575*1.2247
06/03/2010 08:55:00*1.22575*1.22645*1.22661*1.22575
06/03/2010 09:00:00*1.22645*1.22644*1.22645*1.22631
06/03/2010 09:05:00*1.22644*1.22605*1.22644*1.22605
06/03/2010 09:10:00*1.22605*1.22572*1.22626*1.2255
06/03/2010 09:15:00*1.22572*1.22566*1.22572*1.22523
06/03/2010 09:20:00*1.22566*1.22563*1.22597*1.22544
06/03/2010 09:25:00*1.22563*1.22462*1.22563*1.22462
06/03/2010 09:30:00*1.22462*1.22489*1.22513*1.22462
06/03/2010 09:35:00*1.22489*1.22533*1.22534*1.22489
06/03/2010 09:40:00*1.22533*1.22406*1.22533*1.22406
06/03/2010 09:45:00*1.22406*1.22352*1.22441*1.22352
06/03/2010 09:50:00*1.22352*1.22434*1.22459*1.22352
06/03/2010 09:55:00*1.22434*1.2246*1.2246*1.22411
06/03/2010 10:00:00*1.2246*1.22491*1.22508*1.2246
06/03/2010 10:05:00*1.22491*1.22392*1.2251*1.22392
06/03/2010 10:10:00*1.22392*1.22227*1.22392*1.22163
06/03/2010 10:15:00*1.22227*1.2219*1.22246*1.2219
06/03/2010 10:20:00*1.2219*1.22038*1.2219*1.22011
06/03/2010 10:25:00*1.22038*1.22067*1.22067*1.22038
06/03/2010 10:30:00*1.22067*1.22028*1.22069*1.22028
06/03/2010 10:35:00*1.22028*1.21915*1.22028*1.21912
06/03/2010 10:40:00*1.21915*1.21955*1.21985*1.21915
06/03/2010 10:45:00*1.21955*1.21941*1.21975*1.21933
06/03/2010 10:50:00*1.21941*1.22021*1.22064*1.21941
06/03/2010 10:55:00*1.22021*1.21992*1.22093*1.21992
06/03/2010 11:00:00*1.21992*1.21992*1.22017*1.21985
06/03/2010 11:05:00*1.21992*1.22045*1.22045*1.21992
06/03/2010 11:10:00*1.22045*1.22091*1.22126*1.22045
06/03/2010 11:15:00*1.22091*1.2206*1.22117*1.2206
06/03/2010 11:20:00*1.2206*1.22055*1.2211*1.22055
06/03/2010 11:25:00*1.22055*1.2194*1.22055*1.21928
06/03/2010 11:30:00*1.2194*1.21932*1.21956*1.21896
06/03/2010 11:35:00*1.21932*1.219*1.21932*1.21898
06/03/2010 11:40:00*1.219*1.22002*1.22008*1.219
06/03/2010 11:45:00*1.22002*1.2198*1.22002*1.21915
06/03/2010 11:50:00*1.2198*1.2198*1.22022*1.2198
06/03/2010 11:55:00*1.2198*1.21945*1.2198*1.21925
06/03/2010 12:00:00*1.21945*1.21911*1.21945*1.21893
06/03/2010 12:05:00*1.21911*1.21888*1.21911*1.21888
06/03/2010 12:10:00*1.21888*1.21875*1.21889*1.21851
06/03/2010 12:15:00*1.21875*1.21901*1.21916*1.21849
06/03/2010 12:20:00*1.21901*1.2185*1.21902*1.21821
06/03/2010 12:25:00*1.2185*1.216*1.2185*1.216
06/03/2010 12:30:00*1.216*1.21661*1.21672*1.216
06/03/2010 12:35:00*1.21661*1.21547*1.21661*1.21522
06/03/2010 12:40:00*1.21547*1.21608*1.21612*1.21547
06/03/2010 12:45:00*1.21608*1.21621*1.21631*1.21583
06/03/2010 12:50:00*1.21621*1.21686*1.21692*1.21621
06/03/2010 12:55:00*1.21686*1.21651*1.21721*1.21645
06/03/2010 13:00:00*1.21651*1.21698*1.21702*1.21651
06/03/2010 13:05:00*1.21698*1.21744*1.21744*1.21698
06/03/2010 13:10:00*1.21744*1.21741*1.21757*1.21675
06/03/2010 13:15:00*1.21741*1.21723*1.21741*1.21723
06/03/2010 13:20:00*1.21723*1.21724*1.21724*1.21685
06/03/2010 13:25:00*1.21724*1.217*1.21724*1.21656
06/03/2010 13:30:00*1.217*1.21651*1.217*1.21648
06/03/2010 13:35:00*1.21651*1.21662*1.21717*1.21651
06/03/2010 13:40:00*1.21662*1.21726*1.21726*1.21662
06/03/2010 13:45:00*1.21726*1.2176*1.21783*1.21726
06/03/2010 13:50:00*1.2176*1.21746*1.21761*1.21715
06/03/2010 13:55:00*1.21746*1.21691*1.21746*1.21691
06/03/2010 14:00:00*1.21691*1.21737*1.21752*1.21691
06/03/2010 14:05:00*1.21737*1.21671*1.21737*1.21661
06/03/2010 14:10:00*1.21671*1.21651*1.21671*1.21651
06/03/2010 14:15:00*1.21651*1.21795*1.2183*1.21651
06/03/2010 14:20:00*1.21795*1.21796*1.21806*1.21767
06/03/2010 14:25:00*1.21796*1.21811*1.2183*1.21787
06/03/2010 14:30:00*1.21811*1.21773*1.21816*1.21773
06/03/2010 14:35:00*1.21773*1.21808*1.21808*1.21754
06/03/2010 14:40:00*1.21808*1.21791*1.21808*1.21791
06/03/2010 14:45:00*1.21791*1.21896*1.21896*1.21791
06/03/2010 14:50:00*1.21896*1.21886*1.21899*1.21874
06/03/2010 14:55:00*1.21886*1.21806*1.21886*1.21806
06/03/2010 15:00:00*1.21806*1.21799*1.21812*1.21799
06/03/2010 15:05:00*1.21799*1.21811*1.21811*1.21789
06/03/2010 15:10:00*1.21811*1.21749*1.21811*1.21747
06/03/2010 15:15:00*1.21749*1.21683*1.21749*1.21683
06/03/2010 15:20:00*1.21683*1.21597*1.21683*1.21581
06/03/2010 15:25:00*1.21597*1.21628*1.21628*1.21597
06/03/2010 15:30:00*1.21628*1.21644*1.21644*1.21627
06/03/2010 15:35:00*1.21644*1.2162*1.21672*1.2162
06/03/2010 15:40:00*1.2162*1.21638*1.21646*1.2162
06/03/2010 15:45:00*1.21638*1.21623*1.21638*1.21601
06/03/2010 15:50:00*1.21623*1.21572*1.21623*1.21572
06/03/2010 15:55:00*1.21572*1.21596*1.21602*1.21568
06/03/2010 16:00:00*1.21596*1.21601*1.21601*1.21596
06/03/2010 16:05:00*1.21601*1.2155*1.21601*1.2154
06/03/2010 16:10:00*1.2155*1.21551*1.21556*1.2154
06/03/2010 16:15:00*1.21551*1.21532*1.21572*1.21532
06/03/2010 16:20:00*1.21532*1.21546*1.21549*1.21532
06/03/2010 16:25:00*1.21546*1.2156*1.21566*1.21546
06/03/2010 16:30:00*1.2156*1.21604*1.21606*1.2156
06/03/2010 16:35:00*1.21604*1.21609*1.21615*1.21598
06/03/2010 16:40:00*1.21609*1.21624*1.2163*1.21609
06/03/2010 16:45:00*1.21624*1.21615*1.21628*1.21605
06/03/2010 16:50:00*1.21615*1.2162*1.21625*1.21615
06/03/2010 16:55:00*1.2162*1.216*1.2162*1.21584
06/03/2010 17:00:00*1.216*1.216*1.216*1.21595
