06/01/2010 17:05:00*1.2227*1.22253*1.22328*1.22253
06/01/2010 17:10:00*1.22253*1.22298*1.22312*1.22253
06/01/2010 17:15:00*1.22298*1.22338*1.22343*1.22298
06/01/2010 17:20:00*1.22338*1.2226*1.22338*1.2226
06/01/2010 17:25:00*1.2226*1.22185*1.2226*1.22185
06/01/2010 17:30:00*1.22185*1.2212*1.22185*1.2212
06/01/2010 17:35:00*1.2212*1.22095*1.22133*1.22095
06/01/2010 17:40:00*1.22095*1.22095*1.221*1.22095
06/01/2010 17:45:00*1.22095*1.22065*1.22109*1.22056
06/01/2010 17:50:00*1.22065*1.22039*1.22073*1.2203
06/01/2010 17:55:00*1.22039*1.2202*1.22039*1.22015
06/01/2010 18:00:00*1.2202*1.22091*1.22091*1.2202
06/01/2010 18:05:00*1.22091*1.22137*1.22201*1.22091
06/01/2010 18:10:00*1.22137*1.22223*1.22223*1.22137
06/01/2010 18:15:00*1.22223*1.22278*1.22304*1.22223
06/01/2010 18:20:00*1.22278*1.22271*1.2231*1.22271
06/01/2010 18:25:00*1.22271*1.22329*1.22336*1.22271
06/01/2010 18:30:00*1.22329*1.22331*1.22331*1.2231
06/01/2010 18:35:00*1.22331*1.22318*1.22347*1.22318
06/01/2010 18:40:00*1.22318*1.22245*1.22318*1.22245
06/01/2010 18:45:00*1.22245*1.2227*1.22275*1.22241
06/01/2010 18:50:00*1.2227*1.22344*1.22344*1.2227
06/01/2010 18:55:00*1.22344*1.22321*1.22344*1.22321
06/01/2010 19:00:00*1.22321*1.22325*1.22326*1.22314
06/01/2010 19:05:00*1.22325*1.22316*1.22338*1.22316
06/01/2010 19:10:00*1.22316*1.22329*1.22329*1.22309
06/01/2010 19:15:00*1.22329*1.22377*1.22377*1.22329
06/01/2010 19:20:00*1.22377*1.22457*1.22471*1.22377
06/01/2010 19:25:00*1.22457*1.22452*1.22516*1.22452
06/01/2010 19:30:00*1.22452*1.22443*1.22452*1.22427
06/01/2010 19:35:00*1.22443*1.22431*1.22452*1.2243
06/01/2010 19:40:00*1.22431*1.22401*1.22431*1.2237
06/01/2010 19:45:00*1.22401*1.22411*1.22421*1.22368
06/01/2010 19:50:00*1.22411*1.22405*1.22412*1.22393
06/01/2010 19:55:00*1.22405*1.22429*1.22429*1.22366
06/01/2010 20:00:00*1.22429*1.22454*1.22454*1.22411
06/01/2010 20:05:00*1.22454*1.22397*1.22454*1.22397
06/01/2010 20:10:00*1.22397*1.2231*1.22397*1.22306
06/01/2010 20:15:00*1.2231*1.22152*1.2231*1.22106
06/01/2010 20:20:00*1.22152*1.22073*1.22152*1.22042
06/01/2010 20:25:00*1.22073*1.22036*1.22117*1.22013
06/01/2010 20:30:00*1.22036*1.22048*1.22048*1.2203
06/01/2010 20:35:00*1.22048*1.22037*1.22083*1.22037
06/01/2010 20:40:00*1.22037*1.222*1.222*1.22037
06/01/2010 20:45:00*1.222*1.22248*1.22248*1.22125
06/01/2010 20:50:00*1.22248*1.22197*1.22248*1.22185
06/01/2010 20:55:00*1.22197*1.2237*1.22377*1.22197
06/01/2010 21:00:00*1.2237*1.22479*1.22479*1.22368
06/01/2010 21:05:00*1.22479*1.22428*1.22479*1.22428
06/01/2010 21:10:00*1.22428*1.22395*1.22428*1.22395
06/01/2010 21:15:00*1.22395*1.22325*1.22397*1.22318
06/01/2010 21:20:00*1.22325*1.22269*1.22345*1.22269
06/01/2010 21:25:00*1.22269*1.22303*1.22306*1.22263
06/01/2010 21:30:00*1.22303*1.22325*1.22338*1.22303
06/01/2010 21:35:00*1.22325*1.22463*1.22514*1.22325
06/01/2010 21:40:00*1.22463*1.22501*1.22501*1.22448
06/01/2010 21:45:00*1.22501*1.22557*1.22604*1.22501
06/01/2010 21:50:00*1.22557*1.22559*1.22559*1.22551
06/01/2010 21:55:00*1.22559*1.22513*1.22566*1.22505
06/01/2010 22:00:00*1.22513*1.22501*1.22513*1.2246
06/01/2010 22:05:00*1.22501*1.22441*1.22503*1.22441
06/01/2010 22:10:00*1.22441*1.22412*1.22441*1.22349
06/01/2010 22:15:00*1.22412*1.22514*1.22534*1.22412
06/01/2010 22:20:00*1.22514*1.22475*1.22535*1.22475
06/01/2010 22:25:00*1.22475*1.22461*1.2251*1.22461
06/01/2010 22:30:00*1.22461*1.22547*1.22549*1.22461
06/01/2010 22:35:00*1.22547*1.22549*1.22549*1.22528
06/01/2010 22:40:00*1.22549*1.22531*1.22558*1.2253
06/01/2010 22:45:00*1.22531*1.2243*1.22531*1.22421
06/01/2010 22:50:00*1.2243*1.22456*1.2246*1.22422
06/01/2010 22:55:00*1.22456*1.22476*1.2248*1.22456
06/01/2010 23:00:00*1.22476*1.22465*1.22476*1.22456
06/01/2010 23:05:00*1.22465*1.22345*1.22465*1.22345
06/01/2010 23:10:00*1.22345*1.22341*1.22388*1.22341
06/01/2010 23:15:00*1.22341*1.22286*1.22341*1.22267
06/01/2010 23:20:00*1.22286*1.22342*1.22342*1.22265
06/01/2010 23:25:00*1.22342*1.22376*1.22386*1.22342
06/01/2010 23:30:00*1.22376*1.22343*1.22396*1.22343
06/01/2010 23:35:00*1.22343*1.22321*1.22351*1.22321
06/01/2010 23:40:00*1.22321*1.22115*1.22321*1.22113
06/01/2010 23:45:00*1.22115*1.22151*1.2217*1.22091
06/01/2010 23:50:00*1.22151*1.22178*1.22182*1.22146
06/01/2010 23:55:00*1.22178*1.2212*1.22178*1.22107
06/02/2010 00:00:00*1.2212*1.22124*1.22124*1.22045
06/02/2010 00:05:00*1.22124*1.22085*1.22147*1.22085
06/02/2010 00:10:00*1.22085*1.22033*1.22086*1.21957
06/02/2010 00:15:00*1.22033*1.22056*1.22087*1.22033
06/02/2010 00:20:00*1.22056*1.22082*1.22099*1.22056
06/02/2010 00:25:00*1.22082*1.22007*1.22083*1.22007
06/02/2010 00:30:00*1.22007*1.2191*1.22053*1.2191
06/02/2010 00:35:00*1.2191*1.21855*1.21912*1.21855
06/02/2010 00:40:00*1.21855*1.21891*1.21918*1.21855
06/02/2010 00:45:00*1.21891*1.21984*1.21984*1.21891
06/02/2010 00:50:00*1.21984*1.22076*1.22076*1.21972
06/02/2010 00:55:00*1.22076*1.22053*1.22084*1.22051
06/02/2010 01:00:00*1.22053*1.22084*1.22091*1.22013
06/02/2010 01:05:00*1.22084*1.22034*1.22084*1.22031
06/02/2010 01:10:00*1.22034*1.22036*1.22038*1.22034
06/02/2010 01:15:00*1.22036*1.21981*1.22036*1.2186
06/02/2010 01:20:00*1.21981*1.21956*1.22018*1.21949
06/02/2010 01:25:00*1.21956*1.2205*1.22051*1.21956
06/02/2010 01:30:00*1.2205*1.22091*1.22091*1.2205
06/02/2010 01:35:00*1.22091*1.22144*1.22194*1.22091
06/02/2010 01:40:00*1.22144*1.22118*1.22159*1.22106
06/02/2010 01:45:00*1.22118*1.22165*1.22165*1.22118
06/02/2010 01:50:00*1.22165*1.22273*1.22301*1.22165
06/02/2010 01:55:00*1.22273*1.22217*1.22281*1.22217
06/02/2010 02:00:00*1.22217*1.22151*1.22217*1.22151
06/02/2010 02:05:00*1.22151*1.22143*1.22151*1.22061
06/02/2010 02:10:00*1.22143*1.22177*1.22177*1.22143
06/02/2010 02:15:00*1.22177*1.22226*1.22296*1.22177
06/02/2010 02:20:00*1.22226*1.22216*1.22252*1.22149
06/02/2010 02:25:00*1.22216*1.22166*1.22216*1.22166
06/02/2010 02:30:00*1.22166*1.22065*1.22166*1.22019
06/02/2010 02:35:00*1.22065*1.21935*1.22086*1.21935
06/02/2010 02:40:00*1.21935*1.22132*1.22132*1.21935
06/02/2010 02:45:00*1.22132*1.22204*1.22204*1.22132
06/02/2010 02:50:00*1.22204*1.22073*1.22204*1.22073
06/02/2010 02:55:00*1.22073*1.22165*1.22165*1.22073
06/02/2010 03:00:00*1.22165*1.22226*1.22226*1.22165
06/02/2010 03:05:00*1.22226*1.22216*1.22226*1.22196
06/02/2010 03:10:00*1.22216*1.22033*1.22216*1.22033
06/02/2010 03:15:00*1.22033*1.22123*1.22123*1.22033
06/02/2010 03:20:00*1.22123*1.22341*1.22341*1.22123
06/02/2010 03:25:00*1.22341*1.22399*1.22431*1.22341
06/02/2010 03:30:00*1.22399*1.22375*1.22414*1.22332
06/02/2010 03:35:00*1.22375*1.22386*1.22417*1.22375
06/02/2010 03:40:00*1.22386*1.22352*1.22386*1.22336
06/02/2010 03:45:00*1.22352*1.22309*1.22363*1.22252
06/02/2010 03:50:00*1.22309*1.22388*1.22408*1.22309
06/02/2010 03:55:00*1.22388*1.22358*1.22388*1.22349
06/02/2010 04:00:00*1.22358*1.22276*1.22358*1.22229
06/02/2010 04:05:00*1.22276*1.2227*1.22276*1.22241
06/02/2010 04:10:00*1.2227*1.22285*1.22285*1.22233
06/02/2010 04:15:00*1.22285*1.22262*1.22285*1.22262
06/02/2010 04:20:00*1.22262*1.22269*1.22297*1.22261
06/02/2010 04:25:00*1.22269*1.22145*1.22269*1.22106
06/02/2010 04:30:00*1.22145*1.22219*1.22235*1.22141
06/02/2010 04:35:00*1.22219*1.2217*1.22219*1.22149
06/02/2010 04:40:00*1.2217*1.22163*1.22199*1.22163
06/02/2010 04:45:00*1.22163*1.22047*1.22163*1.22047
06/02/2010 04:50:00*1.22047*1.22123*1.22145*1.22047
06/02/2010 04:55:00*1.22123*1.22109*1.22123*1.22066
06/02/2010 05:00:00*1.22109*1.22221*1.22221*1.22109
06/02/2010 05:05:00*1.22221*1.22211*1.22221*1.22145
06/02/2010 05:10:00*1.22211*1.22403*1.22403*1.22211
06/02/2010 05:15:00*1.22403*1.22374*1.22407*1.22341
06/02/2010 05:20:00*1.22374*1.22342*1.22374*1.22321
06/02/2010 05:25:00*1.22342*1.22435*1.22435*1.22342
06/02/2010 05:30:00*1.22435*1.22352*1.22435*1.22306
06/02/2010 05:35:00*1.22352*1.22411*1.22411*1.22352
06/02/2010 05:40:00*1.22411*1.22477*1.22477*1.22399
06/02/2010 05:45:00*1.22477*1.22531*1.22557*1.22477
06/02/2010 05:50:00*1.22531*1.22641*1.22707*1.22531
06/02/2010 05:55:00*1.22641*1.2259*1.22641*1.2259
06/02/2010 06:00:00*1.2259*1.22561*1.22626*1.22558
06/02/2010 06:05:00*1.22561*1.22481*1.22561*1.22481
06/02/2010 06:10:00*1.22481*1.2249*1.22506*1.22481
06/02/2010 06:15:00*1.2249*1.22616*1.2265*1.2249
06/02/2010 06:20:00*1.22616*1.22536*1.22645*1.22536
06/02/2010 06:25:00*1.22536*1.22434*1.22536*1.22434
06/02/2010 06:30:00*1.22434*1.22336*1.22434*1.22324
06/02/2010 06:35:00*1.22336*1.22272*1.22375*1.22244
06/02/2010 06:40:00*1.22272*1.22195*1.22272*1.22195
06/02/2010 06:45:00*1.22195*1.22272*1.22283*1.22195
06/02/2010 06:50:00*1.22272*1.22263*1.22272*1.22218
06/02/2010 06:55:00*1.22263*1.22316*1.22316*1.22263
06/02/2010 07:00:00*1.22316*1.22355*1.22374*1.22316
06/02/2010 07:05:00*1.22355*1.22365*1.22365*1.22298
06/02/2010 07:10:00*1.22365*1.22272*1.22365*1.22267
06/02/2010 07:15:00*1.22272*1.22121*1.22272*1.22121
06/02/2010 07:20:00*1.22121*1.22083*1.22121*1.22083
06/02/2010 07:25:00*1.22083*1.22138*1.22138*1.22083
06/02/2010 07:30:00*1.22138*1.22251*1.22251*1.22138
06/02/2010 07:35:00*1.22251*1.22121*1.22251*1.22121
06/02/2010 07:40:00*1.22121*1.22064*1.22121*1.2205
06/02/2010 07:45:00*1.22064*1.22106*1.22113*1.22064
06/02/2010 07:50:00*1.22106*1.22057*1.22106*1.22054
06/02/2010 07:55:00*1.22057*1.22046*1.22057*1.22026
06/02/2010 08:00:00*1.22046*1.22183*1.22183*1.22046
06/02/2010 08:05:00*1.22183*1.22147*1.22183*1.22147
06/02/2010 08:10:00*1.22147*1.22221*1.2225*1.22147
06/02/2010 08:15:00*1.22221*1.22145*1.22221*1.22145
06/02/2010 08:20:00*1.22145*1.22146*1.22151*1.22126
06/02/2010 08:25:00*1.22146*1.22055*1.22146*1.22055
06/02/2010 08:30:00*1.22055*1.21949*1.22074*1.21949
06/02/2010 08:35:00*1.21949*1.21936*1.21995*1.21901
06/02/2010 08:40:00*1.21936*1.21901*1.21942*1.21881
06/02/2010 08:45:00*1.21901*1.2189*1.21901*1.218
06/02/2010 08:50:00*1.2189*1.21926*1.21983*1.2189
06/02/2010 08:55:00*1.21926*1.21931*1.21943*1.21921
06/02/2010 09:00:00*1.21931*1.21793*1.21931*1.21793
06/02/2010 09:05:00*1.21793*1.21883*1.21889*1.21793
06/02/2010 09:10:00*1.21883*1.21908*1.21922*1.21847
06/02/2010 09:15:00*1.21908*1.21845*1.21908*1.21833
06/02/2010 09:20:00*1.21845*1.21951*1.21951*1.21845
06/02/2010 09:25:00*1.21951*1.21942*1.21991*1.21942
06/02/2010 09:30:00*1.21942*1.22108*1.22108*1.21942
06/02/2010 09:35:00*1.22108*1.22091*1.22108*1.22091
06/02/2010 09:40:00*1.22091*1.22015*1.22142*1.22015
06/02/2010 09:45:00*1.22015*1.21965*1.22015*1.21956
06/02/2010 09:50:00*1.21965*1.21944*1.21998*1.21924
06/02/2010 09:55:00*1.21944*1.21904*1.21944*1.21808
06/02/2010 10:00:00*1.21904*1.21946*1.22035*1.21904
06/02/2010 10:05:00*1.21946*1.22009*1.22009*1.2185
06/02/2010 10:10:00*1.22009*1.2201*1.22121*1.22009
06/02/2010 10:15:00*1.2201*1.22016*1.2205*1.2201
06/02/2010 10:20:00*1.22016*1.22056*1.22062*1.21983
06/02/2010 10:25:00*1.22056*1.22069*1.22081*1.22056
06/02/2010 10:30:00*1.22069*1.22016*1.22081*1.21991
06/02/2010 10:35:00*1.22016*1.22031*1.22095*1.22005
06/02/2010 10:40:00*1.22031*1.2207*1.2207*1.22031
06/02/2010 10:45:00*1.2207*1.22004*1.22075*1.22
06/02/2010 10:50:00*1.22004*1.21921*1.22011*1.21921
06/02/2010 10:55:00*1.21921*1.2199*1.2199*1.21921
06/02/2010 11:00:00*1.2199*1.22013*1.22013*1.21961
06/02/2010 11:05:00*1.22013*1.22012*1.22013*1.21994
06/02/2010 11:10:00*1.22012*1.22033*1.22042*1.22011
06/02/2010 11:15:00*1.22033*1.22141*1.22194*1.22033
06/02/2010 11:20:00*1.22141*1.22012*1.22141*1.22012
06/02/2010 11:25:00*1.22012*1.22061*1.22061*1.22012
06/02/2010 11:30:00*1.22061*1.22008*1.22076*1.22008
06/02/2010 11:35:00*1.22008*1.22028*1.22034*1.22008
06/02/2010 11:40:00*1.22028*1.22046*1.22056*1.22018
06/02/2010 11:45:00*1.22046*1.22046*1.22046*1.22046
06/02/2010 11:50:00*1.22046*1.21995*1.22078*1.21995
06/02/2010 11:55:00*1.21995*1.22065*1.22096*1.21995
06/02/2010 12:00:00*1.22065*1.22046*1.22065*1.22036
06/02/2010 12:05:00*1.22046*1.22067*1.22067*1.22046
06/02/2010 12:10:00*1.22067*1.22501*1.22501*1.22067
06/02/2010 12:15:00*1.22501*1.22342*1.22501*1.22317
06/02/2010 12:20:00*1.22342*1.22278*1.22342*1.22278
06/02/2010 12:25:00*1.22278*1.22371*1.22371*1.22278
06/02/2010 12:30:00*1.22371*1.22321*1.22426*1.22318
06/02/2010 12:35:00*1.22321*1.22449*1.22449*1.22311
06/02/2010 12:40:00*1.22449*1.22361*1.22449*1.2236
06/02/2010 12:45:00*1.22361*1.22436*1.22436*1.22361
06/02/2010 12:50:00*1.22436*1.22436*1.22441*1.22429
06/02/2010 12:55:00*1.22436*1.22535*1.22555*1.22436
06/02/2010 13:00:00*1.22535*1.22535*1.22571*1.22534
06/02/2010 13:05:00*1.22535*1.22619*1.22619*1.22513
06/02/2010 13:10:00*1.22619*1.22523*1.22619*1.22523
06/02/2010 13:15:00*1.22523*1.22504*1.22541*1.22504
06/02/2010 13:20:00*1.22504*1.22462*1.22504*1.22462
06/02/2010 13:25:00*1.22462*1.22402*1.22462*1.22357
06/02/2010 13:30:00*1.22402*1.22322*1.22402*1.22322
06/02/2010 13:35:00*1.22322*1.22396*1.22396*1.22322
06/02/2010 13:40:00*1.22396*1.22322*1.22396*1.22318
06/02/2010 13:45:00*1.22322*1.22295*1.22344*1.22295
06/02/2010 13:50:00*1.22295*1.22292*1.22295*1.22246
06/02/2010 13:55:00*1.22292*1.22244*1.22292*1.22241
06/02/2010 14:00:00*1.22244*1.22191*1.22244*1.22191
06/02/2010 14:05:00*1.22191*1.22134*1.22209*1.22134
06/02/2010 14:10:00*1.22134*1.22182*1.22182*1.22131
06/02/2010 14:15:00*1.22182*1.22193*1.22193*1.2218
06/02/2010 14:20:00*1.22193*1.22113*1.22193*1.22113
06/02/2010 14:25:00*1.22113*1.2212*1.22132*1.22095
06/02/2010 14:30:00*1.2212*1.2212*1.2212*1.2212
06/02/2010 14:35:00*1.2212*1.22167*1.22167*1.2212
06/02/2010 14:40:00*1.22167*1.22281*1.22281*1.22167
06/02/2010 14:45:00*1.22281*1.22308*1.22308*1.22281
06/02/2010 14:50:00*1.22308*1.22294*1.22361*1.22294
06/02/2010 14:55:00*1.22294*1.22266*1.2235*1.22266
06/02/2010 15:00:00*1.22266*1.22361*1.22376*1.22266
06/02/2010 15:05:00*1.22361*1.22365*1.22365*1.22325
06/02/2010 15:10:00*1.22365*1.22388*1.2241*1.22303
06/02/2010 15:15:00*1.22388*1.22412*1.22473*1.22388
06/02/2010 15:20:00*1.22412*1.2243*1.2243*1.22412
06/02/2010 15:25:00*1.2243*1.22401*1.22461*1.22401
06/02/2010 15:30:00*1.22401*1.22401*1.22401*1.22401
06/02/2010 15:35:00*1.22401*1.22415*1.22449*1.22401
06/02/2010 15:40:00*1.22415*1.22426*1.22426*1.22391
06/02/2010 15:45:00*1.22426*1.22433*1.22433*1.22426
06/02/2010 15:50:00*1.22433*1.22406*1.22441*1.22396
06/02/2010 15:55:00*1.22406*1.22411*1.22411*1.22395
06/02/2010 16:00:00*1.22411*1.22452*1.22452*1.22411
06/02/2010 16:05:00*1.22452*1.22417*1.22452*1.22417
06/02/2010 16:10:00*1.22417*1.22381*1.22417*1.2238
06/02/2010 16:15:00*1.22381*1.22374*1.22381*1.22369
06/02/2010 16:20:00*1.22374*1.22385*1.22385*1.22371
06/02/2010 16:25:00*1.22385*1.22417*1.22417*1.22385
06/02/2010 16:30:00*1.22417*1.22445*1.22445*1.22415
06/02/2010 16:35:00*1.22445*1.22434*1.22445*1.2243
06/02/2010 16:40:00*1.22434*1.22448*1.22454*1.22433
06/02/2010 16:45:00*1.22448*1.2251*1.2251*1.22448
06/02/2010 16:50:00*1.2251*1.22449*1.22539*1.22436
06/02/2010 16:55:00*1.22449*1.2251*1.22525*1.22449
06/02/2010 17:00:00*1.2251*1.22475*1.22519*1.22475
