05/31/2010 17:05:00*1.23045*1.23053*1.23053*1.23029
05/31/2010 17:10:00*1.23053*1.23052*1.23053*1.23052
05/31/2010 17:15:00*1.23052*1.23036*1.23052*1.23036
05/31/2010 17:20:00*1.23036*1.23036*1.23042*1.23032
05/31/2010 17:25:00*1.23036*1.23036*1.2304*1.23036
05/31/2010 17:30:00*1.23036*1.23036*1.23039*1.23036
05/31/2010 17:35:00*1.23036*1.23036*1.23036*1.23036
05/31/2010 17:40:00*1.23036*1.23026*1.23036*1.23026
05/31/2010 17:45:00*1.23026*1.23023*1.23026*1.2302
05/31/2010 17:50:00*1.23023*1.2304*1.23041*1.23022
05/31/2010 17:55:00*1.2304*1.23044*1.23045*1.23036
05/31/2010 18:00:00*1.23044*1.23062*1.23071*1.23044
05/31/2010 18:05:00*1.23062*1.2302*1.23062*1.23003
05/31/2010 18:10:00*1.2302*1.23053*1.23058*1.2302
05/31/2010 18:15:00*1.23053*1.23032*1.23053*1.23029
05/31/2010 18:20:00*1.23032*1.2301*1.23032*1.23006
05/31/2010 18:25:00*1.2301*1.22965*1.23013*1.22961
05/31/2010 18:30:00*1.22965*1.22973*1.22976*1.22964
05/31/2010 18:35:00*1.22973*1.2291*1.22974*1.2291
05/31/2010 18:40:00*1.2291*1.22895*1.2291*1.22887
05/31/2010 18:45:00*1.22895*1.2289*1.229*1.22869
05/31/2010 18:50:00*1.2289*1.22861*1.22915*1.22861
05/31/2010 18:55:00*1.22861*1.22866*1.22868*1.22857
05/31/2010 19:00:00*1.22866*1.22856*1.22866*1.22856
05/31/2010 19:05:00*1.22856*1.22841*1.22858*1.22828
05/31/2010 19:10:00*1.22841*1.22826*1.22846*1.22826
05/31/2010 19:15:00*1.22826*1.22857*1.2286*1.22826
05/31/2010 19:20:00*1.22857*1.22843*1.22859*1.22838
05/31/2010 19:25:00*1.22843*1.22844*1.22844*1.22834
05/31/2010 19:30:00*1.22844*1.22798*1.22848*1.22798
05/31/2010 19:35:00*1.22798*1.22837*1.22837*1.22779
05/31/2010 19:40:00*1.22837*1.22842*1.22848*1.22826
05/31/2010 19:45:00*1.22842*1.22879*1.22879*1.22811
05/31/2010 19:50:00*1.22879*1.22818*1.22879*1.22818
05/31/2010 19:55:00*1.22818*1.22803*1.22829*1.22802
05/31/2010 20:00:00*1.22803*1.22702*1.22819*1.22702
05/31/2010 20:05:00*1.22702*1.22625*1.22702*1.22625
05/31/2010 20:10:00*1.22625*1.22678*1.22678*1.22625
05/31/2010 20:15:00*1.22678*1.22632*1.22704*1.22625
05/31/2010 20:20:00*1.22632*1.22661*1.22667*1.22632
05/31/2010 20:25:00*1.22661*1.22648*1.22661*1.22645
05/31/2010 20:30:00*1.22648*1.22617*1.22648*1.22605
05/31/2010 20:35:00*1.22617*1.22566*1.22617*1.2256
05/31/2010 20:40:00*1.22566*1.22613*1.22613*1.22566
05/31/2010 20:45:00*1.22613*1.22541*1.22613*1.22519
05/31/2010 20:50:00*1.22541*1.22494*1.22554*1.22494
05/31/2010 20:55:00*1.22494*1.2251*1.2251*1.22454
05/31/2010 21:00:00*1.2251*1.22527*1.22536*1.22469
05/31/2010 21:05:00*1.22527*1.22518*1.2258*1.22491
05/31/2010 21:10:00*1.22518*1.22558*1.22558*1.22518
05/31/2010 21:15:00*1.22558*1.22603*1.22615*1.22558
05/31/2010 21:20:00*1.22603*1.2262*1.2262*1.22576
05/31/2010 21:25:00*1.2262*1.22637*1.22646*1.22617
05/31/2010 21:30:00*1.22637*1.22631*1.22649*1.2263
05/31/2010 21:35:00*1.22631*1.2267*1.2267*1.22631
05/31/2010 21:40:00*1.2267*1.22593*1.2267*1.22593
05/31/2010 21:45:00*1.22593*1.22553*1.22593*1.22551
05/31/2010 21:50:00*1.22553*1.22525*1.22553*1.22524
05/31/2010 21:55:00*1.22525*1.22569*1.2259*1.22525
05/31/2010 22:00:00*1.22569*1.22577*1.2259*1.22569
05/31/2010 22:05:00*1.22577*1.22596*1.22617*1.22566
05/31/2010 22:10:00*1.22596*1.22689*1.22689*1.22596
05/31/2010 22:15:00*1.22689*1.22666*1.227*1.22663
05/31/2010 22:20:00*1.22666*1.22612*1.22677*1.22612
05/31/2010 22:25:00*1.22612*1.2252*1.22617*1.2252
05/31/2010 22:30:00*1.2252*1.22557*1.22561*1.2252
05/31/2010 22:35:00*1.22557*1.22557*1.22568*1.22549
05/31/2010 22:40:00*1.22557*1.22562*1.22577*1.22557
05/31/2010 22:45:00*1.22562*1.22604*1.22604*1.22561
05/31/2010 22:50:00*1.22604*1.22587*1.22613*1.2257
05/31/2010 22:55:00*1.22587*1.22571*1.22625*1.22571
05/31/2010 23:00:00*1.22571*1.22568*1.22607*1.22544
05/31/2010 23:05:00*1.22568*1.22608*1.22608*1.22568
05/31/2010 23:10:00*1.22608*1.22631*1.22633*1.22608
05/31/2010 23:15:00*1.22631*1.2264*1.2268*1.22631
05/31/2010 23:20:00*1.2264*1.22621*1.22642*1.22601
05/31/2010 23:25:00*1.22621*1.22617*1.22636*1.22617
05/31/2010 23:30:00*1.22617*1.2261*1.22627*1.22602
05/31/2010 23:35:00*1.2261*1.22653*1.22653*1.22585
05/31/2010 23:40:00*1.22653*1.22597*1.22653*1.22597
05/31/2010 23:45:00*1.22597*1.2259*1.22606*1.22561
05/31/2010 23:50:00*1.2259*1.2261*1.2262*1.22587
05/31/2010 23:55:00*1.2261*1.22563*1.22611*1.22563
06/01/2010 00:00:00*1.22563*1.22529*1.22563*1.2252
06/01/2010 00:05:00*1.22529*1.22553*1.22585*1.22529
06/01/2010 00:10:00*1.22553*1.22554*1.22571*1.22553
06/01/2010 00:15:00*1.22554*1.22525*1.22554*1.22517
06/01/2010 00:20:00*1.22525*1.22576*1.22576*1.22525
06/01/2010 00:25:00*1.22576*1.22602*1.22602*1.22576
06/01/2010 00:30:00*1.22602*1.22619*1.22636*1.22602
06/01/2010 00:35:00*1.22619*1.22626*1.22656*1.22619
06/01/2010 00:40:00*1.22626*1.22609*1.22626*1.22591
06/01/2010 00:45:00*1.22609*1.22703*1.22716*1.22609
06/01/2010 00:50:00*1.22703*1.22657*1.22703*1.22645
06/01/2010 00:55:00*1.22657*1.22658*1.22685*1.2265
06/01/2010 01:00:00*1.22658*1.2266*1.22683*1.22657
06/01/2010 01:05:00*1.2266*1.22686*1.22691*1.22646
06/01/2010 01:10:00*1.22686*1.22745*1.22745*1.22686
06/01/2010 01:15:00*1.22745*1.22756*1.22756*1.22715
06/01/2010 01:20:00*1.22756*1.22751*1.22803*1.22751
06/01/2010 01:25:00*1.22751*1.22751*1.22761*1.22738
06/01/2010 01:30:00*1.22751*1.22791*1.22806*1.22751
06/01/2010 01:35:00*1.22791*1.2279*1.22799*1.22742
06/01/2010 01:40:00*1.2279*1.2282*1.22855*1.2279
06/01/2010 01:45:00*1.2282*1.22847*1.22847*1.2282
06/01/2010 01:50:00*1.22847*1.22852*1.22931*1.22847
06/01/2010 01:55:00*1.22852*1.22821*1.22873*1.22816
06/01/2010 02:00:00*1.22821*1.22763*1.22821*1.22763
06/01/2010 02:05:00*1.22763*1.22788*1.22803*1.22751
06/01/2010 02:10:00*1.22788*1.22799*1.22831*1.22788
06/01/2010 02:15:00*1.22799*1.2266*1.22801*1.2266
06/01/2010 02:20:00*1.2266*1.22643*1.22678*1.22623
06/01/2010 02:25:00*1.22643*1.22671*1.22701*1.22641
06/01/2010 02:30:00*1.22671*1.22609*1.22696*1.22606
06/01/2010 02:35:00*1.22609*1.22623*1.22623*1.22561
06/01/2010 02:40:00*1.22623*1.22563*1.22623*1.22562
06/01/2010 02:45:00*1.22563*1.22533*1.22573*1.22506
06/01/2010 02:50:00*1.22533*1.22603*1.22603*1.22533
06/01/2010 02:55:00*1.22603*1.22521*1.22621*1.22521
06/01/2010 03:00:00*1.22521*1.22391*1.22521*1.22342
06/01/2010 03:05:00*1.22391*1.223*1.22413*1.22247
06/01/2010 03:10:00*1.223*1.22154*1.223*1.22154
06/01/2010 03:15:00*1.22154*1.22172*1.22203*1.22131
06/01/2010 03:20:00*1.22172*1.21997*1.22172*1.21986
06/01/2010 03:25:00*1.21997*1.22073*1.22073*1.21997
06/01/2010 03:30:00*1.22073*1.21916*1.22073*1.21884
06/01/2010 03:35:00*1.21916*1.22007*1.22011*1.21902
06/01/2010 03:40:00*1.22007*1.21979*1.22034*1.21964
06/01/2010 03:45:00*1.21979*1.21859*1.21979*1.21859
06/01/2010 03:50:00*1.21859*1.21781*1.21859*1.21742
06/01/2010 03:55:00*1.21781*1.21863*1.21863*1.21771
06/01/2010 04:00:00*1.21863*1.21985*1.21985*1.21844
06/01/2010 04:05:00*1.21985*1.219*1.2199*1.219
06/01/2010 04:10:00*1.219*1.22019*1.22019*1.219
06/01/2010 04:15:00*1.22019*1.21931*1.22019*1.21931
06/01/2010 04:20:00*1.21931*1.21939*1.21961*1.21931
06/01/2010 04:25:00*1.21939*1.21932*1.21939*1.21874
06/01/2010 04:30:00*1.21932*1.21778*1.21963*1.21778
06/01/2010 04:35:00*1.21778*1.21673*1.21804*1.21673
06/01/2010 04:40:00*1.21673*1.21624*1.21673*1.21525
06/01/2010 04:45:00*1.21624*1.2159*1.21624*1.2154
06/01/2010 04:50:00*1.2159*1.21252*1.21623*1.21252
06/01/2010 04:55:00*1.21252*1.21347*1.21347*1.21198
06/01/2010 05:00:00*1.21347*1.21406*1.21406*1.21341
06/01/2010 05:05:00*1.21406*1.21472*1.21472*1.21364
06/01/2010 05:10:00*1.21472*1.21392*1.21472*1.21372
06/01/2010 05:15:00*1.21392*1.21305*1.21392*1.21305
06/01/2010 05:20:00*1.21305*1.21161*1.21305*1.21128
06/01/2010 05:25:00*1.21161*1.21231*1.21231*1.21161
06/01/2010 05:30:00*1.21231*1.21161*1.21231*1.21157
06/01/2010 05:35:00*1.21161*1.21185*1.21225*1.21161
06/01/2010 05:40:00*1.21185*1.21155*1.21197*1.21155
06/01/2010 05:45:00*1.21155*1.21228*1.21231*1.21155
06/01/2010 05:50:00*1.21228*1.21273*1.21273*1.21222
06/01/2010 05:55:00*1.21273*1.21339*1.21339*1.21273
06/01/2010 06:00:00*1.21339*1.21275*1.21355*1.21275
06/01/2010 06:05:00*1.21275*1.21304*1.21317*1.21191
06/01/2010 06:10:00*1.21304*1.21243*1.21304*1.21218
06/01/2010 06:15:00*1.21243*1.21294*1.21303*1.21229
06/01/2010 06:20:00*1.21294*1.21266*1.21294*1.21263
06/01/2010 06:25:00*1.21266*1.21293*1.21293*1.21266
06/01/2010 06:30:00*1.21293*1.21278*1.21293*1.21276
06/01/2010 06:35:00*1.21278*1.21232*1.21278*1.21232
06/01/2010 06:40:00*1.21232*1.21266*1.21294*1.21232
06/01/2010 06:45:00*1.21266*1.21271*1.213*1.21266
06/01/2010 06:50:00*1.21271*1.21342*1.21342*1.21271
06/01/2010 06:55:00*1.21342*1.21403*1.21403*1.21342
06/01/2010 07:00:00*1.21403*1.21363*1.21403*1.21341
06/01/2010 07:05:00*1.21363*1.21481*1.21551*1.2136
06/01/2010 07:10:00*1.21481*1.21613*1.21659*1.21467
06/01/2010 07:15:00*1.21613*1.21555*1.21613*1.21551
06/01/2010 07:20:00*1.21555*1.21601*1.21634*1.21555
06/01/2010 07:25:00*1.21601*1.21511*1.21601*1.21511
06/01/2010 07:30:00*1.21511*1.21552*1.21595*1.21511
06/01/2010 07:35:00*1.21552*1.21709*1.21726*1.21552
06/01/2010 07:40:00*1.21709*1.21612*1.21709*1.21612
06/01/2010 07:45:00*1.21612*1.21561*1.21612*1.21538
06/01/2010 07:50:00*1.21561*1.21581*1.21623*1.21558
06/01/2010 07:55:00*1.21581*1.21646*1.21649*1.21581
06/01/2010 08:00:00*1.21646*1.21672*1.21672*1.21641
06/01/2010 08:05:00*1.21672*1.21641*1.21672*1.21619
06/01/2010 08:10:00*1.21641*1.21702*1.21705*1.21634
06/01/2010 08:15:00*1.21702*1.21563*1.21702*1.21563
06/01/2010 08:20:00*1.21563*1.21551*1.21563*1.21541
06/01/2010 08:25:00*1.21551*1.21626*1.21673*1.21551
06/01/2010 08:30:00*1.21626*1.21656*1.21665*1.21578
06/01/2010 08:35:00*1.21656*1.21642*1.21656*1.21605
06/01/2010 08:40:00*1.21642*1.21694*1.21719*1.21608
06/01/2010 08:45:00*1.21694*1.21783*1.21822*1.21694
06/01/2010 08:50:00*1.21783*1.21747*1.21796*1.21747
06/01/2010 08:55:00*1.21747*1.21696*1.21755*1.21692
06/01/2010 09:00:00*1.21696*1.21793*1.21797*1.21696
06/01/2010 09:05:00*1.21793*1.21831*1.21896*1.21776
06/01/2010 09:10:00*1.21831*1.21873*1.21883*1.21831
06/01/2010 09:15:00*1.21873*1.21818*1.21873*1.21818
06/01/2010 09:20:00*1.21818*1.21902*1.21902*1.21818
06/01/2010 09:25:00*1.21902*1.21902*1.21902*1.21902
06/01/2010 09:30:00*1.21902*1.21935*1.22015*1.21902
06/01/2010 09:35:00*1.21935*1.21873*1.21985*1.21873
06/01/2010 09:40:00*1.21873*1.22032*1.22039*1.21873
06/01/2010 09:45:00*1.22032*1.22175*1.22205*1.22032
06/01/2010 09:50:00*1.22175*1.2226*1.2226*1.22175
06/01/2010 09:55:00*1.2226*1.22166*1.2226*1.22141
06/01/2010 10:00:00*1.22166*1.22159*1.22183*1.22156
06/01/2010 10:05:00*1.22159*1.22319*1.22334*1.22129
06/01/2010 10:10:00*1.22319*1.22359*1.22438*1.22319
06/01/2010 10:15:00*1.22359*1.22375*1.22402*1.22342
06/01/2010 10:20:00*1.22375*1.22433*1.225*1.22375
06/01/2010 10:25:00*1.22433*1.2282*1.2282*1.22433
06/01/2010 10:30:00*1.2282*1.2292*1.2292*1.2282
06/01/2010 10:35:00*1.2292*1.2329*1.23458*1.2292
06/01/2010 10:40:00*1.2329*1.23156*1.2329*1.23156
06/01/2010 10:45:00*1.23156*1.2297*1.23156*1.2297
06/01/2010 10:50:00*1.2297*1.23032*1.23064*1.22945
06/01/2010 10:55:00*1.23032*1.2289*1.23032*1.2289
06/01/2010 11:00:00*1.2289*1.22865*1.2289*1.22841
06/01/2010 11:05:00*1.22865*1.22852*1.22868*1.228
06/01/2010 11:10:00*1.22852*1.22782*1.22852*1.22754
06/01/2010 11:15:00*1.22782*1.22875*1.22913*1.22782
06/01/2010 11:20:00*1.22875*1.22835*1.22875*1.22801
06/01/2010 11:25:00*1.22835*1.2283*1.22853*1.22827
06/01/2010 11:30:00*1.2283*1.22953*1.22953*1.2283
06/01/2010 11:35:00*1.22953*1.22977*1.22977*1.22934
06/01/2010 11:40:00*1.22977*1.22896*1.22977*1.22825
06/01/2010 11:45:00*1.22896*1.22755*1.22896*1.22755
06/01/2010 11:50:00*1.22755*1.22693*1.22755*1.22613
06/01/2010 11:55:00*1.22693*1.22627*1.22693*1.22622
06/01/2010 12:00:00*1.22627*1.22674*1.22681*1.22627
06/01/2010 12:05:00*1.22674*1.22749*1.22769*1.22643
06/01/2010 12:10:00*1.22749*1.22771*1.22771*1.22741
06/01/2010 12:15:00*1.22771*1.22785*1.22821*1.22771
06/01/2010 12:20:00*1.22785*1.22816*1.22816*1.22782
06/01/2010 12:25:00*1.22816*1.22751*1.22816*1.22736
06/01/2010 12:30:00*1.22751*1.22797*1.22799*1.22751
06/01/2010 12:35:00*1.22797*1.22695*1.22797*1.22691
06/01/2010 12:40:00*1.22695*1.22722*1.22749*1.22695
06/01/2010 12:45:00*1.22722*1.22803*1.22803*1.22722
06/01/2010 12:50:00*1.22803*1.22717*1.22803*1.22715
06/01/2010 12:55:00*1.22717*1.22771*1.22771*1.22717
06/01/2010 13:00:00*1.22771*1.22756*1.22775*1.22756
06/01/2010 13:05:00*1.22756*1.22711*1.22756*1.22711
06/01/2010 13:10:00*1.22711*1.22696*1.22751*1.22685
06/01/2010 13:15:00*1.22696*1.22738*1.22738*1.22696
06/01/2010 13:20:00*1.22738*1.22897*1.22897*1.22738
06/01/2010 13:25:00*1.22897*1.22926*1.22956*1.22897
06/01/2010 13:30:00*1.22926*1.22961*1.22964*1.22926
06/01/2010 13:35:00*1.22961*1.22985*1.23003*1.22961
06/01/2010 13:40:00*1.22985*1.23094*1.23111*1.22985
06/01/2010 13:45:00*1.23094*1.23045*1.23094*1.23045
06/01/2010 13:50:00*1.23045*1.2302*1.23045*1.22972
06/01/2010 13:55:00*1.2302*1.22933*1.2302*1.22915
06/01/2010 14:00:00*1.22933*1.22924*1.22933*1.22845
06/01/2010 14:05:00*1.22924*1.22843*1.22924*1.22825
06/01/2010 14:10:00*1.22843*1.22687*1.22843*1.22684
06/01/2010 14:15:00*1.22687*1.22717*1.22717*1.22673
06/01/2010 14:20:00*1.22717*1.22684*1.22717*1.22665
06/01/2010 14:25:00*1.22684*1.22684*1.22684*1.22656
06/01/2010 14:30:00*1.22684*1.22663*1.22684*1.22652
06/01/2010 14:35:00*1.22663*1.22734*1.22738*1.22663
06/01/2010 14:40:00*1.22734*1.22707*1.22734*1.22678
06/01/2010 14:45:00*1.22707*1.22685*1.22707*1.22685
06/01/2010 14:50:00*1.22685*1.22714*1.22725*1.22685
06/01/2010 14:55:00*1.22714*1.22606*1.22714*1.22606
06/01/2010 15:00:00*1.22606*1.22557*1.22606*1.22536
06/01/2010 15:05:00*1.22557*1.22516*1.22565*1.22493
06/01/2010 15:10:00*1.22516*1.2253*1.22532*1.22516
06/01/2010 15:15:00*1.2253*1.22607*1.22615*1.2251
06/01/2010 15:20:00*1.22607*1.22546*1.22649*1.2254
06/01/2010 15:25:00*1.22546*1.22449*1.22546*1.22445
06/01/2010 15:30:00*1.22449*1.22463*1.22493*1.22446
06/01/2010 15:35:00*1.22463*1.22541*1.22541*1.22463
06/01/2010 15:40:00*1.22541*1.22551*1.22551*1.22512
06/01/2010 15:45:00*1.22551*1.22506*1.22551*1.22506
06/01/2010 15:50:00*1.22506*1.22435*1.22506*1.22424
06/01/2010 15:55:00*1.22435*1.22387*1.22435*1.22387
06/01/2010 16:00:00*1.22387*1.22355*1.22426*1.22355
06/01/2010 16:05:00*1.22355*1.22344*1.22363*1.22339
06/01/2010 16:10:00*1.22344*1.22333*1.22358*1.22325
06/01/2010 16:15:00*1.22333*1.2235*1.22358*1.22333
06/01/2010 16:20:00*1.2235*1.22369*1.22369*1.22341
06/01/2010 16:25:00*1.22369*1.2237*1.22371*1.22365
06/01/2010 16:30:00*1.2237*1.22434*1.22434*1.22366
06/01/2010 16:35:00*1.22434*1.22426*1.22437*1.22426
06/01/2010 16:40:00*1.22426*1.22426*1.2243*1.22421
06/01/2010 16:45:00*1.22426*1.22397*1.22426*1.22394
06/01/2010 16:50:00*1.22397*1.22404*1.22413*1.22397
06/01/2010 16:55:00*1.22404*1.22301*1.22408*1.22301
06/01/2010 17:00:00*1.22301*1.2227*1.22301*1.2226
