05/30/2010 17:05:00*1.22652*1.22641*1.22656*1.22626
05/30/2010 17:10:00*1.22641*1.22646*1.22685*1.22582
05/30/2010 17:15:00*1.22646*1.22685*1.22716*1.22639
05/30/2010 17:20:00*1.22685*1.22648*1.22685*1.2263
05/30/2010 17:25:00*1.22648*1.22651*1.22655*1.22639
05/30/2010 17:30:00*1.22651*1.22706*1.22714*1.22645
05/30/2010 17:35:00*1.22706*1.22661*1.22716*1.22661
05/30/2010 17:40:00*1.22661*1.22675*1.22695*1.22661
05/30/2010 17:45:00*1.22675*1.22745*1.22745*1.22674
05/30/2010 17:50:00*1.22745*1.22736*1.22745*1.22734
05/30/2010 17:55:00*1.22736*1.22734*1.22748*1.22706
05/30/2010 18:00:00*1.22734*1.22841*1.22851*1.22726
05/30/2010 18:05:00*1.22841*1.22808*1.22857*1.22787
05/30/2010 18:10:00*1.22808*1.22821*1.22821*1.22796
05/30/2010 18:15:00*1.22821*1.22765*1.22841*1.22762
05/30/2010 18:20:00*1.22765*1.22724*1.22778*1.22724
05/30/2010 18:25:00*1.22724*1.2273*1.22751*1.22699
05/30/2010 18:30:00*1.2273*1.22781*1.22781*1.2273
05/30/2010 18:35:00*1.22781*1.22769*1.22781*1.2276
05/30/2010 18:40:00*1.22769*1.22803*1.22809*1.22767
05/30/2010 18:45:00*1.22803*1.22813*1.22813*1.22803
05/30/2010 18:50:00*1.22813*1.2277*1.22816*1.2277
05/30/2010 18:55:00*1.2277*1.22773*1.22779*1.22766
05/30/2010 19:00:00*1.22773*1.22731*1.22773*1.2266
05/30/2010 19:05:00*1.22731*1.22786*1.22787*1.22731
05/30/2010 19:10:00*1.22786*1.22806*1.22821*1.22786
05/30/2010 19:15:00*1.22806*1.22851*1.22851*1.22806
05/30/2010 19:20:00*1.22851*1.2284*1.22901*1.2284
05/30/2010 19:25:00*1.2284*1.22865*1.22885*1.22766
05/30/2010 19:30:00*1.22865*1.22837*1.22895*1.22835
05/30/2010 19:35:00*1.22837*1.22833*1.22854*1.22833
05/30/2010 19:40:00*1.22833*1.2283*1.22852*1.2283
05/30/2010 19:45:00*1.2283*1.22811*1.2283*1.22799
05/30/2010 19:50:00*1.22811*1.22822*1.22846*1.22781
05/30/2010 19:55:00*1.22822*1.22914*1.22914*1.22822
05/30/2010 20:00:00*1.22914*1.22875*1.22914*1.22875
05/30/2010 20:05:00*1.22875*1.22984*1.22984*1.22875
05/30/2010 20:10:00*1.22984*1.23014*1.23017*1.22984
05/30/2010 20:15:00*1.23014*1.23071*1.23074*1.23014
05/30/2010 20:20:00*1.23071*1.23102*1.23102*1.23062
05/30/2010 20:25:00*1.23102*1.23086*1.23114*1.23086
05/30/2010 20:30:00*1.23086*1.23102*1.23102*1.23056
05/30/2010 20:35:00*1.23102*1.23054*1.23143*1.23054
05/30/2010 20:40:00*1.23054*1.23016*1.23082*1.22999
05/30/2010 20:45:00*1.23016*1.22993*1.23026*1.22991
05/30/2010 20:50:00*1.22993*1.2295*1.23028*1.2295
05/30/2010 20:55:00*1.2295*1.22926*1.23024*1.22926
05/30/2010 21:00:00*1.22926*1.22974*1.22976*1.22887
05/30/2010 21:05:00*1.22974*1.23087*1.23087*1.22974
05/30/2010 21:10:00*1.23087*1.23199*1.23208*1.23076
05/30/2010 21:15:00*1.23199*1.23178*1.23199*1.23172
05/30/2010 21:20:00*1.23178*1.23228*1.23233*1.23178
05/30/2010 21:25:00*1.23228*1.23156*1.23228*1.23156
05/30/2010 21:30:00*1.23156*1.23109*1.2318*1.23109
05/30/2010 21:35:00*1.23109*1.23101*1.23116*1.23101
05/30/2010 21:40:00*1.23101*1.23139*1.23146*1.23101
05/30/2010 21:45:00*1.23139*1.23207*1.23207*1.23139
05/30/2010 21:50:00*1.23207*1.23161*1.23226*1.23157
05/30/2010 21:55:00*1.23161*1.23061*1.23161*1.23061
05/30/2010 22:00:00*1.23061*1.23096*1.23096*1.23059
05/30/2010 22:05:00*1.23096*1.23116*1.23116*1.23096
05/30/2010 22:10:00*1.23116*1.23116*1.23116*1.23081
05/30/2010 22:15:00*1.23116*1.23104*1.23143*1.23104
05/30/2010 22:20:00*1.23104*1.23111*1.23111*1.23086
05/30/2010 22:25:00*1.23111*1.23139*1.23149*1.23106
05/30/2010 22:30:00*1.23139*1.23158*1.23159*1.23097
05/30/2010 22:35:00*1.23158*1.23167*1.23173*1.23158
05/30/2010 22:40:00*1.23167*1.23174*1.23174*1.23131
05/30/2010 22:45:00*1.23174*1.23205*1.23231*1.23171
05/30/2010 22:50:00*1.23205*1.2324*1.2324*1.23205
05/30/2010 22:55:00*1.2324*1.23221*1.23286*1.23221
05/30/2010 23:00:00*1.23221*1.23281*1.23281*1.23221
05/30/2010 23:05:00*1.23281*1.23234*1.23281*1.23234
05/30/2010 23:10:00*1.23234*1.23251*1.23251*1.23231
05/30/2010 23:15:00*1.23251*1.23246*1.23251*1.23242
05/30/2010 23:20:00*1.23246*1.23201*1.23246*1.23201
05/30/2010 23:25:00*1.23201*1.23209*1.23209*1.23156
05/30/2010 23:30:00*1.23209*1.23226*1.23226*1.23196
05/30/2010 23:35:00*1.23226*1.23268*1.23276*1.23226
05/30/2010 23:40:00*1.23268*1.23238*1.23268*1.23207
05/30/2010 23:45:00*1.23238*1.23236*1.23238*1.23231
05/30/2010 23:50:00*1.23236*1.23196*1.23236*1.23196
05/30/2010 23:55:00*1.23196*1.23136*1.23196*1.23136
05/31/2010 00:00:00*1.23136*1.23146*1.23161*1.23136
05/31/2010 00:05:00*1.23146*1.23135*1.23185*1.23134
05/31/2010 00:10:00*1.23135*1.23091*1.23135*1.23086
05/31/2010 00:15:00*1.23091*1.23091*1.23091*1.23091
05/31/2010 00:20:00*1.23091*1.23087*1.23091*1.23026
05/31/2010 00:25:00*1.23087*1.23051*1.23101*1.23051
05/31/2010 00:30:00*1.23051*1.23047*1.23051*1.23006
05/31/2010 00:35:00*1.23047*1.23081*1.23081*1.23046
05/31/2010 00:40:00*1.23081*1.23071*1.23086*1.23028
05/31/2010 00:45:00*1.23071*1.23066*1.23076*1.23051
05/31/2010 00:50:00*1.23066*1.23048*1.23073*1.23044
05/31/2010 00:55:00*1.23048*1.231*1.231*1.23048
05/31/2010 01:00:00*1.231*1.23108*1.23108*1.231
05/31/2010 01:05:00*1.23108*1.23121*1.23122*1.23108
05/31/2010 01:10:00*1.23121*1.23131*1.23131*1.23111
05/31/2010 01:15:00*1.23131*1.23134*1.23141*1.23124
05/31/2010 01:20:00*1.23134*1.23146*1.23168*1.23134
05/31/2010 01:25:00*1.23146*1.23111*1.23146*1.23108
05/31/2010 01:30:00*1.23111*1.23196*1.23196*1.23111
05/31/2010 01:35:00*1.23196*1.23312*1.23332*1.23196
05/31/2010 01:40:00*1.23312*1.23176*1.23312*1.23156
05/31/2010 01:45:00*1.23176*1.2306*1.23176*1.2306
05/31/2010 01:50:00*1.2306*1.23121*1.23127*1.23051
05/31/2010 01:55:00*1.23121*1.23106*1.23121*1.23071
05/31/2010 02:00:00*1.23106*1.23008*1.23106*1.23008
05/31/2010 02:05:00*1.23008*1.2304*1.2304*1.23008
05/31/2010 02:10:00*1.2304*1.23106*1.23106*1.2304
05/31/2010 02:15:00*1.23106*1.23087*1.23106*1.23087
05/31/2010 02:20:00*1.23087*1.23086*1.23104*1.23086
05/31/2010 02:25:00*1.23086*1.23086*1.23086*1.23066
05/31/2010 02:30:00*1.23086*1.23087*1.23146*1.23086
05/31/2010 02:35:00*1.23087*1.23066*1.23087*1.23027
05/31/2010 02:40:00*1.23066*1.23031*1.23101*1.23005
05/31/2010 02:45:00*1.23031*1.22978*1.23046*1.22978
05/31/2010 02:50:00*1.22978*1.22838*1.22978*1.2281
05/31/2010 02:55:00*1.22838*1.22876*1.22897*1.22838
05/31/2010 03:00:00*1.22876*1.22841*1.22886*1.22838
05/31/2010 03:05:00*1.22841*1.22849*1.22849*1.22819
05/31/2010 03:10:00*1.22849*1.22967*1.22967*1.22849
05/31/2010 03:15:00*1.22967*1.22918*1.22972*1.22916
05/31/2010 03:20:00*1.22918*1.22916*1.22938*1.22877
05/31/2010 03:25:00*1.22916*1.22946*1.22946*1.2291
05/31/2010 03:30:00*1.22946*1.22985*1.22985*1.22946
05/31/2010 03:35:00*1.22985*1.23006*1.2301*1.22953
05/31/2010 03:40:00*1.23006*1.23016*1.23026*1.23006
05/31/2010 03:45:00*1.23016*1.22916*1.23016*1.22911
05/31/2010 03:50:00*1.22916*1.22996*1.23036*1.22916
05/31/2010 03:55:00*1.22996*1.23005*1.23005*1.22985
05/31/2010 04:00:00*1.23005*1.23101*1.23101*1.23005
05/31/2010 04:05:00*1.23101*1.23077*1.23101*1.23066
05/31/2010 04:10:00*1.23077*1.23096*1.23096*1.23076
05/31/2010 04:15:00*1.23096*1.23093*1.23103*1.23081
05/31/2010 04:20:00*1.23093*1.23091*1.231*1.23091
05/31/2010 04:25:00*1.23091*1.23089*1.23096*1.23089
05/31/2010 04:30:00*1.23089*1.23066*1.23102*1.23066
05/31/2010 04:35:00*1.23066*1.23006*1.23066*1.23001
05/31/2010 04:40:00*1.23006*1.23011*1.23021*1.22993
05/31/2010 04:45:00*1.23011*1.23087*1.23087*1.23011
05/31/2010 04:50:00*1.23087*1.23093*1.23108*1.23087
05/31/2010 04:55:00*1.23093*1.23036*1.23093*1.23036
05/31/2010 05:00:00*1.23036*1.22991*1.23036*1.22991
05/31/2010 05:05:00*1.22991*1.23033*1.23033*1.22991
05/31/2010 05:10:00*1.23033*1.2303*1.23033*1.23025
05/31/2010 05:15:00*1.2303*1.23*1.2303*1.23
05/31/2010 05:20:00*1.23*1.23006*1.23015*1.22997
05/31/2010 05:25:00*1.23006*1.2292*1.23043*1.2292
05/31/2010 05:30:00*1.2292*1.22882*1.2292*1.22853
05/31/2010 05:35:00*1.22882*1.2292*1.2292*1.22882
05/31/2010 05:40:00*1.2292*1.229*1.2292*1.22895
05/31/2010 05:45:00*1.229*1.22962*1.22962*1.2289
05/31/2010 05:50:00*1.22962*1.22955*1.22973*1.22936
05/31/2010 05:55:00*1.22955*1.22965*1.22981*1.22946
05/31/2010 06:00:00*1.22965*1.22967*1.22967*1.22935
05/31/2010 06:05:00*1.22967*1.22968*1.22976*1.22967
05/31/2010 06:10:00*1.22968*1.22938*1.23005*1.22937
05/31/2010 06:15:00*1.22938*1.2296*1.2296*1.22938
05/31/2010 06:20:00*1.2296*1.22995*1.22995*1.2296
05/31/2010 06:25:00*1.22995*1.22993*1.22995*1.22986
05/31/2010 06:30:00*1.22993*1.2303*1.23038*1.22993
05/31/2010 06:35:00*1.2303*1.23025*1.23035*1.23021
05/31/2010 06:40:00*1.23025*1.23035*1.23047*1.23025
05/31/2010 06:45:00*1.23035*1.2301*1.23035*1.23005
05/31/2010 06:50:00*1.2301*1.22995*1.2301*1.2298
05/31/2010 06:55:00*1.22995*1.22983*1.23*1.22975
05/31/2010 07:00:00*1.22983*1.22951*1.22983*1.22951
05/31/2010 07:05:00*1.22951*1.22946*1.22951*1.22921
05/31/2010 07:10:00*1.22946*1.22933*1.22946*1.22918
05/31/2010 07:15:00*1.22933*1.22961*1.22962*1.2293
05/31/2010 07:20:00*1.22961*1.22923*1.22961*1.22921
05/31/2010 07:25:00*1.22923*1.22931*1.22948*1.2292
05/31/2010 07:30:00*1.22931*1.22997*1.22997*1.22931
05/31/2010 07:35:00*1.22997*1.23006*1.23007*1.22993
05/31/2010 07:40:00*1.23006*1.23013*1.23013*1.22961
05/31/2010 07:45:00*1.23013*1.23025*1.23028*1.22999
05/31/2010 07:50:00*1.23025*1.23*1.23025*1.22955
05/31/2010 07:55:00*1.23*1.23022*1.23028*1.22987
05/31/2010 08:00:00*1.23022*1.23044*1.23065*1.23022
05/31/2010 08:05:00*1.23044*1.23041*1.23052*1.23041
05/31/2010 08:10:00*1.23041*1.22999*1.23041*1.22978
05/31/2010 08:15:00*1.22999*1.23063*1.23096*1.22999
05/31/2010 08:20:00*1.23063*1.23115*1.23116*1.23063
05/31/2010 08:25:00*1.23115*1.2317*1.2317*1.23115
05/31/2010 08:30:00*1.2317*1.23149*1.23193*1.23143
05/31/2010 08:35:00*1.23149*1.23087*1.23149*1.23087
05/31/2010 08:40:00*1.23087*1.23096*1.23154*1.23087
05/31/2010 08:45:00*1.23096*1.23117*1.23117*1.23096
05/31/2010 08:50:00*1.23117*1.2313*1.2314*1.2311
05/31/2010 08:55:00*1.2313*1.23167*1.23167*1.23099
05/31/2010 09:00:00*1.23167*1.23162*1.2317*1.23154
05/31/2010 09:05:00*1.23162*1.23167*1.2317*1.23162
05/31/2010 09:10:00*1.23167*1.2322*1.23226*1.23167
05/31/2010 09:15:00*1.2322*1.23179*1.2322*1.2316
05/31/2010 09:20:00*1.23179*1.23193*1.23218*1.23175
05/31/2010 09:25:00*1.23193*1.23195*1.23205*1.23191
05/31/2010 09:30:00*1.23195*1.23159*1.23195*1.23159
05/31/2010 09:35:00*1.23159*1.23169*1.23179*1.23159
05/31/2010 09:40:00*1.23169*1.23159*1.23169*1.23159
05/31/2010 09:45:00*1.23159*1.2311*1.23159*1.23101
05/31/2010 09:50:00*1.2311*1.23059*1.2311*1.2305
05/31/2010 09:55:00*1.23059*1.23033*1.23065*1.23033
05/31/2010 10:00:00*1.23033*1.23045*1.23051*1.23033
05/31/2010 10:05:00*1.23045*1.23007*1.23061*1.23007
05/31/2010 10:10:00*1.23007*1.23038*1.23038*1.23007
05/31/2010 10:15:00*1.23038*1.22969*1.23038*1.22969
05/31/2010 10:20:00*1.22969*1.22981*1.22985*1.22924
05/31/2010 10:25:00*1.22981*1.22965*1.22991*1.2295
05/31/2010 10:30:00*1.22965*1.22975*1.22975*1.2294
05/31/2010 10:35:00*1.22975*1.2297*1.22991*1.2297
05/31/2010 10:40:00*1.2297*1.2298*1.22988*1.2297
05/31/2010 10:45:00*1.2298*1.22926*1.2298*1.22926
05/31/2010 10:50:00*1.22926*1.22937*1.22941*1.22921
05/31/2010 10:55:00*1.22937*1.22821*1.22951*1.22821
05/31/2010 11:00:00*1.22821*1.22682*1.22874*1.22682
05/31/2010 11:05:00*1.22682*1.22719*1.22723*1.22682
05/31/2010 11:10:00*1.22719*1.22766*1.22766*1.22688
05/31/2010 11:15:00*1.22766*1.22814*1.22814*1.22766
05/31/2010 11:20:00*1.22814*1.22861*1.22876*1.22814
05/31/2010 11:25:00*1.22861*1.22826*1.22861*1.22814
05/31/2010 11:30:00*1.22826*1.22821*1.22826*1.22801
05/31/2010 11:35:00*1.22821*1.22826*1.22827*1.22811
05/31/2010 11:40:00*1.22826*1.22795*1.22826*1.22776
05/31/2010 11:45:00*1.22795*1.22806*1.22806*1.22795
05/31/2010 11:50:00*1.22806*1.22761*1.22806*1.22761
05/31/2010 11:55:00*1.22761*1.22749*1.22761*1.22734
05/31/2010 12:00:00*1.22749*1.22745*1.22782*1.22731
05/31/2010 12:05:00*1.22745*1.22735*1.2275*1.22735
05/31/2010 12:10:00*1.22735*1.22725*1.22735*1.2271
05/31/2010 12:15:00*1.22725*1.2269*1.22736*1.22688
05/31/2010 12:20:00*1.2269*1.22765*1.22771*1.2269
05/31/2010 12:25:00*1.22765*1.22821*1.22851*1.22765
05/31/2010 12:30:00*1.22821*1.22852*1.22862*1.22821
05/31/2010 12:35:00*1.22852*1.22915*1.22921*1.22852
05/31/2010 12:40:00*1.22915*1.22881*1.22916*1.22881
05/31/2010 12:45:00*1.22881*1.2287*1.22891*1.22861
05/31/2010 12:50:00*1.2287*1.22841*1.2287*1.22815
05/31/2010 12:55:00*1.22841*1.22831*1.2286*1.22831
05/31/2010 13:00:00*1.22831*1.22901*1.22901*1.22822
05/31/2010 13:05:00*1.22901*1.22892*1.22908*1.22831
05/31/2010 13:10:00*1.22892*1.22999*1.2305*1.22892
05/31/2010 13:15:00*1.22999*1.22993*1.23031*1.22978
05/31/2010 13:20:00*1.22993*1.22925*1.23011*1.22913
05/31/2010 13:25:00*1.22925*1.22972*1.22972*1.22914
05/31/2010 13:30:00*1.22972*1.23055*1.23055*1.22971
05/31/2010 13:35:00*1.23055*1.22994*1.23055*1.22953
05/31/2010 13:40:00*1.22994*1.22981*1.22994*1.22938
05/31/2010 13:45:00*1.22981*1.22998*1.22998*1.22981
05/31/2010 13:50:00*1.22998*1.22995*1.23085*1.22995
05/31/2010 13:55:00*1.22995*1.22994*1.23031*1.22994
05/31/2010 14:00:00*1.22994*1.23001*1.23003*1.22994
05/31/2010 14:05:00*1.23001*1.22953*1.23015*1.22941
05/31/2010 14:10:00*1.22953*1.22958*1.22958*1.22948
05/31/2010 14:15:00*1.22958*1.22958*1.22962*1.2295
05/31/2010 14:20:00*1.22958*1.22996*1.2302*1.22958
05/31/2010 14:25:00*1.22996*1.23016*1.23016*1.22996
05/31/2010 14:30:00*1.23016*1.23031*1.23065*1.23016
05/31/2010 14:35:00*1.23031*1.23006*1.23031*1.22997
05/31/2010 14:40:00*1.23006*1.23001*1.23013*1.22988
05/31/2010 14:45:00*1.23001*1.23004*1.23004*1.2298
05/31/2010 14:50:00*1.23004*1.22963*1.23004*1.22958
05/31/2010 14:55:00*1.22963*1.22978*1.2298*1.22963
05/31/2010 15:00:00*1.22978*1.23064*1.23064*1.22978
05/31/2010 15:05:00*1.23064*1.2303*1.2309*1.22996
05/31/2010 15:10:00*1.2303*1.2302*1.2303*1.23005
05/31/2010 15:15:00*1.2302*1.23051*1.23051*1.23015
05/31/2010 15:20:00*1.23051*1.23122*1.23122*1.23042
05/31/2010 15:25:00*1.23122*1.23105*1.2313*1.23105
05/31/2010 15:30:00*1.23105*1.23085*1.23105*1.23074
05/31/2010 15:35:00*1.23085*1.23086*1.23099*1.23079
05/31/2010 15:40:00*1.23086*1.23002*1.23086*1.22998
05/31/2010 15:45:00*1.23002*1.2298*1.23005*1.22973
05/31/2010 15:50:00*1.2298*1.23022*1.23022*1.2298
05/31/2010 15:55:00*1.23022*1.23012*1.23022*1.23012
05/31/2010 16:00:00*1.23012*1.23013*1.23015*1.23009
05/31/2010 16:05:00*1.23013*1.23031*1.23041*1.23013
05/31/2010 16:10:00*1.23031*1.23011*1.23035*1.2301
05/31/2010 16:15:00*1.23011*1.23006*1.23036*1.22998
05/31/2010 16:20:00*1.23006*1.23005*1.23012*1.22995
05/31/2010 16:25:00*1.23005*1.23008*1.23012*1.23005
05/31/2010 16:30:00*1.23008*1.23026*1.23026*1.23002
05/31/2010 16:35:00*1.23026*1.22982*1.23026*1.22972
05/31/2010 16:40:00*1.22982*1.22985*1.22985*1.22951
05/31/2010 16:45:00*1.22985*1.23*1.23*1.22985
05/31/2010 16:50:00*1.23*1.22997*1.23005*1.22985
05/31/2010 16:55:00*1.22997*1.23015*1.2303*1.22995
05/31/2010 17:00:00*1.23015*1.23045*1.23054*1.23015
