05/27/2010 17:05:00*1.23594*1.23644*1.23756*1.23576
05/27/2010 17:10:00*1.23644*1.23658*1.23711*1.23634
05/27/2010 17:15:00*1.23658*1.23657*1.23716*1.23646
05/27/2010 17:20:00*1.23657*1.23699*1.23703*1.23657
05/27/2010 17:25:00*1.23699*1.23665*1.23712*1.23665
05/27/2010 17:30:00*1.23665*1.23623*1.23665*1.23623
05/27/2010 17:35:00*1.23623*1.23584*1.23623*1.23561
05/27/2010 17:40:00*1.23584*1.23477*1.23584*1.23477
05/27/2010 17:45:00*1.23477*1.23585*1.23592*1.23477
05/27/2010 17:50:00*1.23585*1.23612*1.23621*1.2358
05/27/2010 17:55:00*1.23612*1.23575*1.23612*1.23566
05/27/2010 18:00:00*1.23575*1.23538*1.23577*1.23518
05/27/2010 18:05:00*1.23538*1.23555*1.2356*1.23538
05/27/2010 18:10:00*1.23555*1.23515*1.23565*1.23515
05/27/2010 18:15:00*1.23515*1.2354*1.23543*1.23515
05/27/2010 18:20:00*1.2354*1.23567*1.2357*1.2354
05/27/2010 18:25:00*1.23567*1.23447*1.23586*1.23439
05/27/2010 18:30:00*1.23447*1.23497*1.23516*1.23447
05/27/2010 18:35:00*1.23497*1.2343*1.23497*1.23425
05/27/2010 18:40:00*1.2343*1.235*1.23501*1.23425
05/27/2010 18:45:00*1.235*1.23471*1.235*1.23461
05/27/2010 18:50:00*1.23471*1.23491*1.23511*1.23446
05/27/2010 18:55:00*1.23491*1.23476*1.23491*1.23475
05/27/2010 19:00:00*1.23476*1.2344*1.23476*1.23425
05/27/2010 19:05:00*1.2344*1.23421*1.2344*1.23357
05/27/2010 19:10:00*1.23421*1.23521*1.23521*1.23421
05/27/2010 19:15:00*1.23521*1.23552*1.23572*1.23501
05/27/2010 19:20:00*1.23552*1.2346*1.23556*1.23456
05/27/2010 19:25:00*1.2346*1.23477*1.23484*1.2346
05/27/2010 19:30:00*1.23477*1.23439*1.23477*1.23439
05/27/2010 19:35:00*1.23439*1.23453*1.23465*1.23439
05/27/2010 19:40:00*1.23453*1.23525*1.2354*1.23453
05/27/2010 19:45:00*1.23525*1.2364*1.2364*1.23525
05/27/2010 19:50:00*1.2364*1.23795*1.23795*1.23635
05/27/2010 19:55:00*1.23795*1.23679*1.23795*1.2365
05/27/2010 20:00:00*1.23679*1.23683*1.23715*1.23651
05/27/2010 20:05:00*1.23683*1.23611*1.23683*1.23601
05/27/2010 20:10:00*1.23611*1.23611*1.23622*1.23593
05/27/2010 20:15:00*1.23611*1.2352*1.23611*1.23518
05/27/2010 20:20:00*1.2352*1.23345*1.2352*1.23345
05/27/2010 20:25:00*1.23345*1.23276*1.23345*1.23276
05/27/2010 20:30:00*1.23276*1.23324*1.23329*1.23257
05/27/2010 20:35:00*1.23324*1.23274*1.23327*1.23268
05/27/2010 20:40:00*1.23274*1.23283*1.23289*1.23214
05/27/2010 20:45:00*1.23283*1.2334*1.23342*1.23265
05/27/2010 20:50:00*1.2334*1.23361*1.23385*1.23334
05/27/2010 20:55:00*1.23361*1.23323*1.23368*1.23318
05/27/2010 21:00:00*1.23323*1.23162*1.23323*1.23162
05/27/2010 21:05:00*1.23162*1.23181*1.23202*1.23162
05/27/2010 21:10:00*1.23181*1.23107*1.2321*1.23107
05/27/2010 21:15:00*1.23107*1.23045*1.23107*1.2304
05/27/2010 21:20:00*1.23045*1.23096*1.23126*1.23045
05/27/2010 21:25:00*1.23096*1.23151*1.23186*1.23096
05/27/2010 21:30:00*1.23151*1.23167*1.23191*1.23106
05/27/2010 21:35:00*1.23167*1.23226*1.23236*1.23167
05/27/2010 21:40:00*1.23226*1.23247*1.23261*1.2322
05/27/2010 21:45:00*1.23247*1.23239*1.23296*1.23211
05/27/2010 21:50:00*1.23239*1.23163*1.23239*1.23143
05/27/2010 21:55:00*1.23163*1.23178*1.23202*1.23163
05/27/2010 22:00:00*1.23178*1.23162*1.23178*1.23131
05/27/2010 22:05:00*1.23162*1.23149*1.2318*1.23139
05/27/2010 22:10:00*1.23149*1.23154*1.2318*1.23149
05/27/2010 22:15:00*1.23154*1.23155*1.2316*1.23147
05/27/2010 22:20:00*1.23155*1.23076*1.23155*1.23076
05/27/2010 22:25:00*1.23076*1.23136*1.23136*1.23076
05/27/2010 22:30:00*1.23136*1.23069*1.23141*1.23069
05/27/2010 22:35:00*1.23069*1.2305*1.23069*1.23023
05/27/2010 22:40:00*1.2305*1.23056*1.23056*1.23046
05/27/2010 22:45:00*1.23056*1.23067*1.23097*1.23056
05/27/2010 22:50:00*1.23067*1.23089*1.2311*1.23054
05/27/2010 22:55:00*1.23089*1.23053*1.23089*1.23053
05/27/2010 23:00:00*1.23053*1.2291*1.23053*1.22905
05/27/2010 23:05:00*1.2291*1.22827*1.2291*1.22817
05/27/2010 23:10:00*1.22827*1.22941*1.22957*1.22827
05/27/2010 23:15:00*1.22941*1.2292*1.22943*1.2292
05/27/2010 23:20:00*1.2292*1.22927*1.22928*1.22912
05/27/2010 23:25:00*1.22927*1.22955*1.22967*1.22927
05/27/2010 23:30:00*1.22955*1.22913*1.22955*1.22885
05/27/2010 23:35:00*1.22913*1.2293*1.22932*1.22913
05/27/2010 23:40:00*1.2293*1.22946*1.22957*1.2293
05/27/2010 23:45:00*1.22946*1.22937*1.22946*1.22923
05/27/2010 23:50:00*1.22937*1.22972*1.22972*1.22926
05/27/2010 23:55:00*1.22972*1.22957*1.22974*1.22957
05/28/2010 00:00:00*1.22957*1.22995*1.23039*1.22957
05/28/2010 00:05:00*1.22995*1.2296*1.22995*1.22886
05/28/2010 00:10:00*1.2296*1.22964*1.22964*1.22958
05/28/2010 00:15:00*1.22964*1.22991*1.22991*1.2293
05/28/2010 00:20:00*1.22991*1.2298*1.23028*1.22968
05/28/2010 00:25:00*1.2298*1.22957*1.22988*1.22946
05/28/2010 00:30:00*1.22957*1.22958*1.22959*1.22957
05/28/2010 00:35:00*1.22958*1.23005*1.23007*1.22958
05/28/2010 00:40:00*1.23005*1.22914*1.23005*1.22914
05/28/2010 00:45:00*1.22914*1.22953*1.22953*1.22914
05/28/2010 00:50:00*1.22953*1.22965*1.22966*1.22943
05/28/2010 00:55:00*1.22965*1.22976*1.22976*1.22945
05/28/2010 01:00:00*1.22976*1.23018*1.23018*1.22976
05/28/2010 01:05:00*1.23018*1.22973*1.23018*1.22973
05/28/2010 01:10:00*1.22973*1.23016*1.23016*1.22969
05/28/2010 01:15:00*1.23016*1.23033*1.23036*1.23011
05/28/2010 01:20:00*1.23033*1.23125*1.23159*1.23029
05/28/2010 01:25:00*1.23125*1.23206*1.23206*1.23125
05/28/2010 01:30:00*1.23206*1.23113*1.23206*1.2311
05/28/2010 01:35:00*1.23113*1.23184*1.23184*1.23113
05/28/2010 01:40:00*1.23184*1.23195*1.2322*1.23148
05/28/2010 01:45:00*1.23195*1.23197*1.23212*1.23195
05/28/2010 01:50:00*1.23197*1.23246*1.23246*1.23189
05/28/2010 01:55:00*1.23246*1.23334*1.23334*1.23238
05/28/2010 02:00:00*1.23334*1.23275*1.23341*1.23275
05/28/2010 02:05:00*1.23275*1.23275*1.23275*1.23256
05/28/2010 02:10:00*1.23275*1.23251*1.23277*1.23251
05/28/2010 02:15:00*1.23251*1.23265*1.23268*1.23247
05/28/2010 02:20:00*1.23265*1.23126*1.23265*1.23126
05/28/2010 02:25:00*1.23126*1.23108*1.23147*1.23082
05/28/2010 02:30:00*1.23108*1.23203*1.23203*1.23108
05/28/2010 02:35:00*1.23203*1.2334*1.23346*1.23203
05/28/2010 02:40:00*1.2334*1.23541*1.23545*1.2334
05/28/2010 02:45:00*1.23541*1.23551*1.23606*1.23534
05/28/2010 02:50:00*1.23551*1.23555*1.23555*1.23528
05/28/2010 02:55:00*1.23555*1.2356*1.23574*1.2355
05/28/2010 03:00:00*1.2356*1.23488*1.23614*1.23488
05/28/2010 03:05:00*1.23488*1.23486*1.23499*1.23447
05/28/2010 03:10:00*1.23486*1.23431*1.23496*1.23431
05/28/2010 03:15:00*1.23431*1.23433*1.23433*1.23423
05/28/2010 03:20:00*1.23433*1.23431*1.23468*1.23431
05/28/2010 03:25:00*1.23431*1.23274*1.23431*1.23274
05/28/2010 03:30:00*1.23274*1.23436*1.23436*1.23274
05/28/2010 03:35:00*1.23436*1.23417*1.23436*1.23397
05/28/2010 03:40:00*1.23417*1.2338*1.23432*1.2338
05/28/2010 03:45:00*1.2338*1.23323*1.2338*1.23323
05/28/2010 03:50:00*1.23323*1.23281*1.23347*1.23281
05/28/2010 03:55:00*1.23281*1.23319*1.23319*1.2326
05/28/2010 04:00:00*1.23319*1.23489*1.23489*1.23314
05/28/2010 04:05:00*1.23489*1.23553*1.2356*1.23487
05/28/2010 04:10:00*1.23553*1.23541*1.23553*1.23499
05/28/2010 04:15:00*1.23541*1.23744*1.23744*1.23541
05/28/2010 04:20:00*1.23744*1.23671*1.23744*1.23663
05/28/2010 04:25:00*1.23671*1.23771*1.23843*1.23671
05/28/2010 04:30:00*1.23771*1.23842*1.23846*1.23726
05/28/2010 04:35:00*1.23842*1.24161*1.2421*1.23842
05/28/2010 04:40:00*1.24161*1.24207*1.24207*1.24161
05/28/2010 04:45:00*1.24207*1.2428*1.2428*1.24184
05/28/2010 04:50:00*1.2428*1.24409*1.24421*1.24271
05/28/2010 04:55:00*1.24409*1.24411*1.24465*1.24386
05/28/2010 05:00:00*1.24411*1.24331*1.24411*1.24307
05/28/2010 05:05:00*1.24331*1.24201*1.24331*1.24183
05/28/2010 05:10:00*1.24201*1.24178*1.24201*1.24135
05/28/2010 05:15:00*1.24178*1.2416*1.24268*1.2416
05/28/2010 05:20:00*1.2416*1.24203*1.24203*1.24124
05/28/2010 05:25:00*1.24203*1.24119*1.24212*1.24119
05/28/2010 05:30:00*1.24119*1.24085*1.24119*1.24042
05/28/2010 05:35:00*1.24085*1.2405*1.2411*1.2405
05/28/2010 05:40:00*1.2405*1.24065*1.24083*1.2405
05/28/2010 05:45:00*1.24065*1.24091*1.24114*1.24065
05/28/2010 05:50:00*1.24091*1.24101*1.24107*1.24084
05/28/2010 05:55:00*1.24101*1.24071*1.24101*1.2407
05/28/2010 06:00:00*1.24071*1.24074*1.24096*1.24056
05/28/2010 06:05:00*1.24074*1.24115*1.24116*1.24074
05/28/2010 06:10:00*1.24115*1.24246*1.24253*1.24115
05/28/2010 06:15:00*1.24246*1.24216*1.24246*1.24216
05/28/2010 06:20:00*1.24216*1.24254*1.24256*1.24206
05/28/2010 06:25:00*1.24254*1.24268*1.24291*1.24254
05/28/2010 06:30:00*1.24268*1.24271*1.24291*1.24253
05/28/2010 06:35:00*1.24271*1.24126*1.24271*1.24126
05/28/2010 06:40:00*1.24126*1.24112*1.24126*1.24095
05/28/2010 06:45:00*1.24112*1.24061*1.24112*1.2406
05/28/2010 06:50:00*1.24061*1.2405*1.24066*1.2405
05/28/2010 06:55:00*1.2405*1.24053*1.24057*1.2405
05/28/2010 07:00:00*1.24053*1.24073*1.24085*1.2405
05/28/2010 07:05:00*1.24073*1.24005*1.24106*1.24005
05/28/2010 07:10:00*1.24005*1.23911*1.24005*1.23909
05/28/2010 07:15:00*1.23911*1.23874*1.23926*1.23874
05/28/2010 07:20:00*1.23874*1.23913*1.23913*1.2386
05/28/2010 07:25:00*1.23913*1.23881*1.23921*1.2388
05/28/2010 07:30:00*1.23881*1.23885*1.23906*1.23877
05/28/2010 07:35:00*1.23885*1.23914*1.23914*1.23872
05/28/2010 07:40:00*1.23914*1.23911*1.23914*1.23883
05/28/2010 07:45:00*1.23911*1.23911*1.23911*1.23883
05/28/2010 07:50:00*1.23911*1.23975*1.23975*1.23911
05/28/2010 07:55:00*1.23975*1.24155*1.24155*1.23975
05/28/2010 08:00:00*1.24155*1.24087*1.24155*1.24087
05/28/2010 08:05:00*1.24087*1.24071*1.24153*1.24071
05/28/2010 08:10:00*1.24071*1.23914*1.24071*1.23914
05/28/2010 08:15:00*1.23914*1.23836*1.2392*1.23836
05/28/2010 08:20:00*1.23836*1.23745*1.23851*1.2373
05/28/2010 08:25:00*1.23745*1.2363*1.23771*1.2363
05/28/2010 08:30:00*1.2363*1.23548*1.23648*1.23548
05/28/2010 08:35:00*1.23548*1.23576*1.23682*1.23548
05/28/2010 08:40:00*1.23576*1.23486*1.23576*1.23482
05/28/2010 08:45:00*1.23486*1.23585*1.23625*1.23486
05/28/2010 08:50:00*1.23585*1.23586*1.23602*1.23575
05/28/2010 08:55:00*1.23586*1.23651*1.23651*1.23586
05/28/2010 09:00:00*1.23651*1.23649*1.23665*1.23641
05/28/2010 09:05:00*1.23649*1.23681*1.23681*1.23635
05/28/2010 09:10:00*1.23681*1.23617*1.23681*1.23617
05/28/2010 09:15:00*1.23617*1.23751*1.2377*1.23617
05/28/2010 09:20:00*1.23751*1.23786*1.23789*1.23751
05/28/2010 09:25:00*1.23786*1.23614*1.23786*1.23614
05/28/2010 09:30:00*1.23614*1.23476*1.23614*1.23476
05/28/2010 09:35:00*1.23476*1.23368*1.23476*1.23345
05/28/2010 09:40:00*1.23368*1.23431*1.23433*1.23324
05/28/2010 09:45:00*1.23431*1.2328*1.23455*1.2328
05/28/2010 09:50:00*1.2328*1.23284*1.23363*1.23255
05/28/2010 09:55:00*1.23284*1.23511*1.23528*1.23284
05/28/2010 10:00:00*1.23511*1.23608*1.23608*1.23471
05/28/2010 10:05:00*1.23608*1.23699*1.23699*1.23571
05/28/2010 10:10:00*1.23699*1.23614*1.23699*1.23551
05/28/2010 10:15:00*1.23614*1.23554*1.23621*1.23508
05/28/2010 10:20:00*1.23554*1.23587*1.23643*1.23554
05/28/2010 10:25:00*1.23587*1.23434*1.23587*1.23402
05/28/2010 10:30:00*1.23434*1.23505*1.23569*1.23434
05/28/2010 10:35:00*1.23505*1.23562*1.23562*1.23505
05/28/2010 10:40:00*1.23562*1.23575*1.23607*1.23558
05/28/2010 10:45:00*1.23575*1.23508*1.23575*1.23508
05/28/2010 10:50:00*1.23508*1.23434*1.23586*1.23434
05/28/2010 10:55:00*1.23434*1.23395*1.23443*1.23359
05/28/2010 11:00:00*1.23395*1.23254*1.23396*1.23254
05/28/2010 11:05:00*1.23254*1.23208*1.23425*1.2318
05/28/2010 11:10:00*1.23208*1.23292*1.23292*1.23176
05/28/2010 11:15:00*1.23292*1.2322*1.23391*1.2322
05/28/2010 11:20:00*1.2322*1.23236*1.23254*1.2322
05/28/2010 11:25:00*1.23236*1.23241*1.2332*1.23236
05/28/2010 11:30:00*1.23241*1.23348*1.23348*1.23227
05/28/2010 11:35:00*1.23348*1.23286*1.23348*1.23286
05/28/2010 11:40:00*1.23286*1.23352*1.23402*1.23286
05/28/2010 11:45:00*1.23352*1.23415*1.23415*1.23343
05/28/2010 11:50:00*1.23415*1.23543*1.23588*1.23415
05/28/2010 11:55:00*1.23543*1.236*1.23602*1.23542
05/28/2010 12:00:00*1.236*1.23626*1.23626*1.23567
05/28/2010 12:05:00*1.23626*1.23735*1.23762*1.23626
05/28/2010 12:10:00*1.23735*1.23689*1.23738*1.2368
05/28/2010 12:15:00*1.23689*1.23685*1.23696*1.23673
05/28/2010 12:20:00*1.23685*1.23672*1.23696*1.23662
05/28/2010 12:25:00*1.23672*1.23756*1.23756*1.23672
05/28/2010 12:30:00*1.23756*1.23665*1.23756*1.23665
05/28/2010 12:35:00*1.23665*1.23662*1.2369*1.23649
05/28/2010 12:40:00*1.23662*1.2302*1.23662*1.2302
05/28/2010 12:45:00*1.2302*1.23055*1.23174*1.23007
05/28/2010 12:50:00*1.23055*1.23097*1.23097*1.22983
05/28/2010 12:55:00*1.23097*1.23169*1.23225*1.23097
05/28/2010 13:00:00*1.23169*1.23178*1.23263*1.23169
05/28/2010 13:05:00*1.23178*1.23216*1.2329*1.23178
05/28/2010 13:10:00*1.23216*1.22986*1.23216*1.2298
05/28/2010 13:15:00*1.22986*1.23027*1.23066*1.22986
05/28/2010 13:20:00*1.23027*1.23107*1.23107*1.23005
05/28/2010 13:25:00*1.23107*1.2303*1.23107*1.2303
05/28/2010 13:30:00*1.2303*1.23036*1.2308*1.23015
05/28/2010 13:35:00*1.23036*1.23012*1.23036*1.22935
05/28/2010 13:40:00*1.23012*1.23025*1.23025*1.2297
05/28/2010 13:45:00*1.23025*1.23013*1.23029*1.23013
05/28/2010 13:50:00*1.23013*1.22919*1.23026*1.22914
05/28/2010 13:55:00*1.22919*1.23004*1.2301*1.22919
05/28/2010 14:00:00*1.23004*1.22919*1.23004*1.22919
05/28/2010 14:05:00*1.22919*1.2286*1.22919*1.2286
05/28/2010 14:10:00*1.2286*1.2278*1.22866*1.2278
05/28/2010 14:15:00*1.2278*1.22904*1.22906*1.2278
05/28/2010 14:20:00*1.22904*1.22947*1.22947*1.22904
05/28/2010 14:25:00*1.22947*1.22937*1.22953*1.22913
05/28/2010 14:30:00*1.22937*1.22943*1.22951*1.22927
05/28/2010 14:35:00*1.22943*1.2297*1.2297*1.22928
05/28/2010 14:40:00*1.2297*1.23*1.23005*1.2297
05/28/2010 14:45:00*1.23*1.22965*1.23*1.2295
05/28/2010 14:50:00*1.22965*1.22988*1.23005*1.22965
05/28/2010 14:55:00*1.22988*1.22992*1.23027*1.22988
05/28/2010 15:00:00*1.22992*1.22905*1.22992*1.22884
05/28/2010 15:05:00*1.22905*1.22857*1.22905*1.22848
05/28/2010 15:10:00*1.22857*1.22956*1.22984*1.22857
05/28/2010 15:15:00*1.22956*1.22951*1.22994*1.22951
05/28/2010 15:20:00*1.22951*1.22975*1.22998*1.2295
05/28/2010 15:25:00*1.22975*1.22889*1.23005*1.22889
05/28/2010 15:30:00*1.22889*1.22848*1.22889*1.22811
05/28/2010 15:35:00*1.22848*1.22805*1.22848*1.22805
05/28/2010 15:40:00*1.22805*1.22739*1.22839*1.22739
05/28/2010 15:45:00*1.22739*1.22829*1.22839*1.22739
05/28/2010 15:50:00*1.22829*1.2274*1.22829*1.22691
05/28/2010 15:55:00*1.2274*1.22841*1.2285*1.2274
05/28/2010 16:00:00*1.22841*1.22706*1.22841*1.22706
